Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2019 $0.06
+2.63%
$10.13 million $301,137
Apr 13, 2019 $0.0586
+6.44%
$9.9 million $220,923
Apr 12, 2019 $0.0552
-2.50%
$9.33 million $470,494
Apr 11, 2019 $0.0564
-6.97%
$9.53 million $771,899
Apr 10, 2019 $0.061
+0.69%
$10.3 million $273,391
Apr 9, 2019 $0.0605
-1.31%
$10.22 million $294,303
Apr 8, 2019 $0.0612
-1.42%
$10.34 million $679,611
Apr 7, 2019 $0.0624
+1.05%
$10.53 million $323,102
Apr 6, 2019 $0.0618
-3.63%
$10.44 million $536,386
Apr 5, 2019 $0.0641
+0.90%
$10.82 million $856,562
Apr 4, 2019 $0.0636
+3.48%
$10.74 million $1.14 million
Apr 3, 2019 $0.0614
-3.14%
$10.38 million $1.13 million
Apr 2, 2019 $0.0638
+2.77%
$10.78 million $1.44 million
Apr 1, 2019 $0.0622
-0.49%
$10.51 million $724,753
Mar 31, 2019 $0.0625
-0.59%
$10.56 million $688,257
Mar 30, 2019 $0.0629
-1.94%
$10.63 million $601,238
Mar 29, 2019 $0.0647
-0.32%
$10.92 million $507,877
Mar 28, 2019 $0.0649
-2.89%
$10.96 million $721,013
Mar 27, 2019 $0.0667
+3.25%
$11.26 million $717,402
Mar 26, 2019 $0.0651
-0.53%
$11 million $1.02 million
Mar 25, 2019 $0.0655
-9.61%
$11.06 million $2.76 million
Mar 24, 2019 $0.0722
+0.64%
$12.19 million $3.14 million
Mar 23, 2019 $0.0715
+8.77K%
$12.07 million $356,470
Mar 22, 2019 $0.000806
+66.63%
$136,133 $191
Mar 21, 2019 $0.000483
+18.46%
$81,641 $13
Mar 20, 2019 $0.000408
+11.67%
$68,987 $1
Mar 19, 2019 $0.000365
+0.76%
$61,728 $1
Mar 18, 2019 $0.000363
-0.16%
$61,271 $4
Mar 17, 2019 $0.000363
+11.92%
$61,253 $1
Mar 16, 2019 $0.000324
+2.21%
$54,733 $2
Mar 15, 2019 $0.000317
-10.23%
$53,549 $15
Mar 14, 2019 $0.000353
+0.42%
$59,655 $8
Mar 13, 2019 $0.000352
-0.70%
$59,400 $0
Mar 12, 2019 $0.000354
+0.53%
$59,861 $1
Mar 11, 2019 $0.000352
-11.29%
$59,520 $11
Mar 10, 2019 $0.000398
+10.83%
$67,196 $1
Mar 9, 2019 $0.000359
-11.07%
$60,634 $6
Mar 8, 2019 $0.000404
+1.92%
$68,182 $3
Mar 7, 2019 $0.000396
+0.42%
$66,893 $9
Mar 6, 2019 $0.000394
+10.97%
$66,611 $2
Mar 5, 2019 $0.000355
+3.79%
$60,025 $6
Mar 4, 2019 $0.000342
-11.74%
$57,837 $9
Mar 3, 2019 $0.000388
+9.91%
$65,526 $4
Mar 2, 2019 $0.000353
+0.54%
$59,619 $5
Mar 1, 2019 $0.000351
+29.20%
$59,317 $7
Feb 28, 2019 $0.000272
+17.67%
$45,911 $1
Feb 27, 2019 $0.000231
-0.92%
$39,018 $0
Feb 26, 2019 $0.000233
-0.82%
$39,391 $0
Feb 25, 2019 $0.000235
+3.11%
$39,716 $0
Feb 24, 2019 $0.000228
-39.59%
$38,506 $1