Mossland Historical Data

MOC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.0171
-0.34%
$7.69 million $14,403
Jul 3, 7 AM $0.0172
+0.27%
$7.71 million $13,877
Jul 3, 6 AM $0.0172
+1.36%
$7.71 million $13,191
Jul 3, 5 AM $0.017
-0.20%
$7.61 million $13,011
Jul 3, 4 AM $0.017
+0.53%
$7.63 million $13,014
Jul 3, 3 AM $0.0169
-0.69%
$7.58 million $12,906
Jul 3, 2 AM $0.017
-0.67%
$7.61 million $12,574
Jul 3, 1 AM $0.017
+0.76%
$7.64 million $11,896
Jul 3, 12 AM $0.0169
-2.04%
$7.56 million $8,438
Jul 2, 11 PM $0.0172
+0.06%
$7.73 million $7,295
Jul 2, 10 PM $0.0172
-0.38%
$7.73 million $7,102
Jul 2, 9 PM $0.0172
+0.07%
$7.72 million $6,498
Jul 2, 8 PM $0.0172
-0.11%
$7.71 million $5,560
Jul 2, 7 PM $0.0172
-0.02%
$7.72 million $3,980
Jul 2, 6 PM $0.0172
+0.65%
$7.72 million $3,980
Jul 2, 5 PM $0.0171
+0.09%
$7.67 million $3,188
Jul 2, 4 PM $0.0171
+0.09%
$7.66 million $2,425
Jul 2, 3 PM $0.0171
+0.50%
$7.65 million $2,108
Jul 2, 2 PM $0.017
-0.22%
$7.61 million $219,769
Jul 2, 1 PM $0.017
+0.07%
$7.63 million $218,378
Jul 2, 12 PM $0.017
+0.67%
$7.62 million $214,741
Jul 2, 11 AM $0.0169
-1.42%
$7.57 million $209,757
Jul 2, 10 AM $0.0172
+1.47%
$7.71 million $208,114
Jul 2, 9 AM $0.0169
+0.53%
$7.59 million $197,517
Jul 2, 8 AM $0.0168
-0.08%
$7.55 million $193,924
Jul 2, 7 AM $0.0169
-0.67%
$7.56 million $191,521
Jul 2, 6 AM $0.017
+0.66%
$7.61 million $189,130
Jul 2, 5 AM $0.0169
-1.22%
$7.56 million $184,919
Jul 2, 4 AM $0.0171
+0.09%
$7.65 million $180,022
Jul 2, 3 AM $0.017
+0.12%
$7.62 million $177,667
Jul 2, 2 AM $0.017
+0.05%
$7.61 million $175,650
Jul 2, 1 AM $0.0169
-5.05%
$7.59 million $172,711
Jul 2, 12 AM $0.0176
+3.53%
$7.88 million $139,688
Jul 1, 11 PM $0.017
+0.32%
$7.63 million $86,545
Jul 1, 10 PM $0.017
-0.46%
$7.61 million $82,215
Jul 1, 9 PM $0.0171
+1.05%
$7.65 million $80,183
Jul 1, 8 PM $0.0168
-1.43%
$7.55 million $78,852
Jul 1, 7 PM $0.0171
-0.01%
$7.66 million $79,787
Jul 1, 6 PM $0.0171
+0.78%
$7.66 million $78,645
Jul 1, 5 PM $0.0169
+0.72%
$7.6 million $74,194
Jul 1, 4 PM $0.0168
-0.50%
$7.54 million $73,495
Jul 1, 3 PM $0.0167
+0.01%
$7.49 million $67,831
Jul 1, 2 PM $0.0167
-0.27%
$7.49 million $863,330
Jul 1, 1 PM $0.0167
+0.59%
$7.51 million $861,424
Jul 1, 12 PM $0.0166
-0.52%
$7.46 million $850,005
Jul 1, 11 AM $0.0166
-0.22%
$7.46 million $849,031
Jul 1, 10 AM $0.0167
-0.51%
$7.48 million $846,412
Jul 1, 9 AM $0.0167
-0.96%
$7.49 million $847,584
Jul 1, 8 AM $0.0169
+0.29%
$7.58 million $841,099
Jul 1, 7 AM $0.0168
+0.86%
$7.55 million $832,240