Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.017
+0.81%
$7.65 million $243,704
Aug 23, 2 AM $0.0169
-2.49%
$7.59 million $241,849
Aug 23, 1 AM $0.0173
+0.02%
$7.78 million $245,005
Aug 23, 12 AM $0.0172
+0.59%
$7.71 million $232,693
Aug 22, 11 PM $0.0171
+0.19%
$7.67 million $230,571
Aug 22, 10 PM $0.0173
+0.78%
$7.77 million $233,380
Aug 22, 9 PM $0.0172
+0.71%
$7.71 million $231,532
Aug 22, 8 PM $0.017
-0.54%
$7.66 million $224,358
Aug 22, 7 PM $0.0171
-0.05%
$7.7 million $220,998
Aug 22, 6 PM $0.0171
-0.92%
$7.7 million $221,046
Aug 22, 5 PM $0.0173
+0.84%
$7.77 million $223,071
Aug 22, 4 PM $0.0171
-1.14%
$7.71 million $217,578
Aug 22, 3 PM $0.0174
+3.21%
$7.83 million $220,861
Aug 22, 2 PM $0.0169
+0.60%
$7.58 million $259,355
Aug 22, 1 PM $0.0168
-4.61%
$7.54 million $227,840
Aug 22, 12 PM $0.0174
+5.14%
$7.83 million $69,422
Aug 22, 11 AM $0.0165
-0.77%
$7.43 million $54,793
Aug 22, 10 AM $0.0167
-1.67%
$7.52 million $49,953
Aug 22, 9 AM $0.0169
-0.47%
$7.62 million $40,970
Aug 22, 8 AM $0.017
+0.96%
$7.66 million $41,682
Aug 22, 7 AM $0.0169
-0.25%
$7.58 million $42,415
Aug 22, 6 AM $0.0169
+0.61%
$7.6 million $41,433
Aug 22, 5 AM $0.0167
-5.63%
$7.52 million $41,679
Aug 22, 4 AM $0.0177
+0.44%
$7.97 million $40,455
Aug 22, 3 AM $0.0174
+1.38%
$7.83 million $35,308
Aug 22, 2 AM $0.0172
+0.84%
$7.73 million $33,981
Aug 22, 1 AM $0.017
-0.11%
$7.66 million $33,800
Aug 22, 12 AM $0.017
+0.24%
$7.66 million $34,658
Aug 21, 11 PM $0.017
+0.84%
$7.64 million $31,425
Aug 21, 10 PM $0.0169
+1.84%
$7.57 million $30,257
Aug 21, 9 PM $0.017
+2.56%
$7.62 million $30,423
Aug 21, 8 PM $0.0166
+0.64%
$7.48 million $29,734
Aug 21, 7 PM $0.0165
-0.03%
$7.44 million $29,709
Aug 21, 6 PM $0.0165
+0.19%
$7.44 million $29,926
Aug 21, 5 PM $0.0165
-1.19%
$7.42 million $29,678
Aug 21, 4 PM $0.0167
+1.04%
$7.51 million $29,674
Aug 21, 3 PM $0.0166
-0.10%
$7.46 million $28,247
Aug 21, 2 PM $0.0166
+0.23%
$7.47 million $31,037
Aug 21, 1 PM $0.0166
-0.07%
$7.45 million $32,051
Aug 21, 12 PM $0.0166
+0.23%
$7.46 million $31,726
Aug 21, 11 AM $0.0166
-0.26%
$7.44 million $31,514
Aug 21, 10 AM $0.0166
+0.12%
$7.47 million $95,007
Aug 21, 9 AM $0.0165
+0.26%
$7.41 million $109,313
Aug 21, 8 AM $0.0165
+0.63%
$7.4 million $135,986
Aug 21, 7 AM $0.0164
+1.61%
$7.35 million $174,118
Aug 21, 6 AM $0.0161
+0.48%
$7.23 million $169,332
Aug 21, 5 AM $0.016
-0.02%
$7.2 million $170,882
Aug 21, 4 AM $0.016
+0.04%
$7.18 million $181,614
Aug 21, 3 AM $0.0161
+0.16%
$7.22 million $186,352
Aug 21, 2 AM $0.0159
+0.71%
$7.16 million $192,000