Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.0159
+0.71%
$7.16 million $192,000
Aug 21, 1 AM $0.0159
+0.89%
$7.13 million $202,531
Aug 21, 12 AM $0.0157
+0.29%
$7.07 million $204,104
Aug 20, 11 PM $0.0157
+0.11%
$7.07 million $203,025
Aug 20, 10 PM $0.0157
+0.58%
$7.06 million $202,305
Aug 20, 9 PM $0.0156
-1.06%
$7.02 million $200,681
Aug 20, 8 PM $0.0158
+0.76%
$7.09 million $202,606
Aug 20, 7 PM $0.0157
+0.27%
$7.04 million $200,737
Aug 20, 6 PM $0.0156
+0.08%
$7.02 million $199,919
Aug 20, 5 PM $0.0156
+0.13%
$7.01 million $199,696
Aug 20, 4 PM $0.0156
-0.04%
$7.01 million $199,287
Aug 20, 3 PM $0.0156
+0.01%
$7.01 million $199,234
Aug 20, 2 PM $0.0156
+0.93%
$7 million $205,981
Aug 20, 1 PM $0.0155
-0.50%
$6.95 million $201,583
Aug 20, 12 PM $0.0156
+0.04%
$6.99 million $201,282
Aug 20, 11 AM $0.0155
-0.44%
$6.98 million $195,005
Aug 20, 10 AM $0.0156
+0.04%
$7 million $134,198
Aug 20, 9 AM $0.0156
-0.25%
$7 million $118,871
Aug 20, 8 AM $0.0155
+1.56%
$6.98 million $91,901
Aug 20, 7 AM $0.0155
-1.19%
$6.95 million $53,164
Aug 20, 6 AM $0.0155
+0.05%
$6.98 million $49,372
Aug 20, 5 AM $0.0156
+0.30%
$6.99 million $45,504
Aug 20, 4 AM $0.0155
+0.50%
$6.96 million $33,796
Aug 20, 3 AM $0.0155
-1.23%
$6.95 million $29,737
Aug 20, 2 AM $0.0157
-0.45%
$7.04 million $21,392
Aug 20, 1 AM $0.0157
+5.81%
$7.07 million $7,202
Aug 20, 12 AM $0.0151
+2.15%
$6.78 million $2,091
Aug 19, 11 PM $0.015
+0.30%
$6.76 million $380
Aug 19, 10 PM $0.015
-1.58%
$6.73 million $296
Aug 19, 9 PM $0.0151
+0.08%
$6.8 million $3
Aug 19, 8 PM $0.0151
+0.00%
$6.79 million $3
Aug 19, 7 PM $0.0151
-0.02%
$6.8 million $3
Aug 19, 6 PM $0.0151
+0.03%
$6.8 million $3
Aug 19, 5 PM $0.0151
-0.03%
$6.8 million $3
Aug 19, 4 PM $0.0151
+0.05%
$6.8 million $3
Aug 19, 3 PM $0.0151
-0.06%
$6.79 million $3
Aug 19, 2 PM $0.0147
+0.22%
$6.63 million $7,318
Aug 19, 1 PM $0.0147
+0.29%
$6.61 million $7,304
Aug 19, 12 PM $0.0147
-0.69%
$6.59 million $6,826
Aug 19, 11 AM $0.0148
-0.16%
$6.64 million $6,838
Aug 19, 10 AM $0.0148
+0.20%
$6.65 million $6,838
Aug 19, 9 AM $0.0148
-0.13%
$6.64 million $6,824
Aug 19, 8 AM $0.0148
+1.26%
$6.65 million $6,814
Aug 19, 7 AM $0.0146
-0.05%
$6.56 million $6,672
Aug 19, 6 AM $0.0146
+0.27%
$6.56 million $6,675
Aug 19, 5 AM $0.0146
-0.69%
$6.55 million $6,649
Aug 19, 4 AM $0.0147
-0.05%
$6.59 million $6,435
Aug 19, 3 AM $0.0147
+0.12%
$6.59 million $6,437
Aug 19, 2 AM $0.0146
+0.55%
$6.58 million $6,429
Aug 19, 1 AM $0.0146
+0.98%
$6.55 million $5,835