Mossland Historical Data

MOC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.0168
+0.86%
$7.55 million $832,240
Jul 1, 6 AM $0.0166
-1.81%
$7.45 million $817,120
Jul 1, 5 AM $0.0168
-0.52%
$7.53 million $818,817
Jul 1, 4 AM $0.0168
+1.01%
$7.55 million $789,583
Jul 1, 3 AM $0.0167
+0.11%
$7.48 million $759,908
Jul 1, 2 AM $0.0168
+0.13%
$7.52 million $735,069
Jul 1, 1 AM $0.0167
+1.25%
$7.51 million $720,140
Jul 1, 12 AM $0.0165
-5.52%
$7.41 million $665,251
Jun 30, 11 PM $0.0176
+1.70%
$7.91 million $163,636
Jun 30, 10 PM $0.0173
+1.49%
$7.78 million $134,954
Jun 30, 9 PM $0.0171
+2.83%
$7.66 million $110,886
Jun 30, 8 PM $0.0167
+1.04%
$7.47 million $100,730
Jun 30, 7 PM $0.0165
-1.90%
$7.4 million $84,763
Jun 30, 6 PM $0.0168
+0.75%
$7.54 million $85,099
Jun 30, 5 PM $0.0167
+0.43%
$7.48 million $77,428
Jun 30, 4 PM $0.0166
+0.16%
$7.45 million $69,063
Jun 30, 3 PM $0.017
-3.20%
$7.61 million $57,860
Jun 30, 2 PM $0.0175
-0.39%
$7.86 million $2.1 million
Jun 30, 1 PM $0.0176
+0.49%
$7.91 million $2.07 million
Jun 30, 12 PM $0.0176
-1.65%
$7.87 million $1.98 million
Jun 30, 11 AM $0.0178
-3.33%
$8 million $1.99 million
Jun 30, 10 AM $0.0185
-0.54%
$8.31 million $1.75 million
Jun 30, 9 AM $0.0186
-15.87%
$8.35 million $1.67 million
Jun 30, 8 AM $0.0225
+39.42%
$10.11 million $1.19 million
Jun 30, 7 AM $0.0162
-1.83%
$7.25 million $17,278
Jun 30, 6 AM $0.0165
+1.23%
$7.39 million $15,042
Jun 30, 5 AM $0.0163
-0.05%
$7.3 million $13,969
Jun 30, 4 AM $0.0163
+0.00%
$7.3 million $13,975
Jun 30, 3 AM $0.0163
-2.61%
$7.3 million $13,823
Jun 30, 2 AM $0.0167
-0.26%
$7.5 million $11,658
Jun 30, 1 AM $0.0168
+0.81%
$7.52 million $11,562
Jun 30, 12 AM $0.0166
+1.04%
$7.46 million $7,699
Jun 29, 11 PM $0.0165
+0.48%
$7.38 million $7,059
Jun 29, 10 PM $0.0164
-0.79%
$7.35 million $6,521
Jun 29, 9 PM $0.0165
-0.78%
$7.4 million $5,008
Jun 29, 8 PM $0.0166
+1.26%
$7.46 million $4,556
Jun 29, 7 PM $0.0164
+0.18%
$7.37 million $4,496
Jun 29, 6 PM $0.0164
+0.52%
$7.35 million $4,472
Jun 29, 5 PM $0.0163
-0.43%
$7.3 million $4,413
Jun 29, 4 PM $0.0164
+0.43%
$7.33 million $3,688
Jun 29, 3 PM $0.0163
-1.47%
$7.3 million $2,615
Jun 29, 2 PM $0.0165
+2.56%
$7.41 million $49,037
Jun 29, 1 PM $0.0164
+0.21%
$7.36 million $48,376
Jun 29, 12 PM $0.0164
-0.30%
$7.35 million $47,622
Jun 29, 11 AM $0.0164
+1.86%
$7.37 million $45,510
Jun 29, 10 AM $0.0164
+1.11%
$7.37 million $44,191
Jun 29, 9 AM $0.0165
+0.93%
$7.41 million $43,853
Jun 29, 8 AM $0.0164
-0.72%
$7.35 million $42,421
Jun 29, 7 AM $0.0165
-0.11%
$7.41 million $39,248
Jun 29, 6 AM $0.0161
-1.24%
$7.22 million $37,673