Mossland Historical Data

MOC Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0276
-0.14%
$ 12.32 million $ 1,509
May 2, 12 AM $ 0.0276
+0.05%
$ 12.34 million $ 1,345
May 1, 11 PM $ 0.0276
-0.12%
$ 12.34 million $ 1,421
May 1, 10 PM $ 0.0277
+0.76%
$ 12.35 million $ 1,084
May 1, 9 PM $ 0.0275
-0.01%
$ 12.26 million $ 840
May 1, 8 PM $ 0.0275
+0.45%
$ 12.26 million $ 841
May 1, 7 PM $ 0.0273
-0.04%
$ 12.2 million $ 614
May 1, 6 PM $ 0.0273
+0.00%
$ 12.21 million $ 618
May 1, 5 PM $ 0.0273
-0.14%
$ 12.21 million $ 618
May 1, 4 PM $ 0.0274
-1.33%
$ 12.22 million $ 32,960
May 1, 3 PM $ 0.0277
+0.00%
$ 12.39 million $ 32,978
May 1, 2 PM $ 0.0277
+0.22%
$ 12.39 million $ 32,987
May 1, 1 PM $ 0.0277
+0.14%
$ 12.37 million $ 32,898
May 1, 12 PM $ 0.0277
-0.01%
$ 12.35 million $ 32,858
May 1, 11 AM $ 0.0277
-0.26%
$ 12.35 million $ 32,856
May 1, 10 AM $ 0.0277
-0.04%
$ 12.38 million $ 32,335
May 1, 9 AM $ 0.0277
-0.02%
$ 12.39 million $ 32,373
May 1, 8 AM $ 0.0278
-0.43%
$ 12.39 million $ 32,465
May 1, 7 AM $ 0.0279
+0.10%
$ 12.44 million $ 32,566
May 1, 6 AM $ 0.0278
+0.44%
$ 12.43 million $ 32,712
May 1, 5 AM $ 0.0277
-0.36%
$ 12.38 million $ 29,834
May 1, 4 AM $ 0.0278
+0.91%
$ 12.42 million $ 25,732
May 1, 3 AM $ 0.0276
+0.18%
$ 12.31 million $ 24,006
May 1, 2 AM $ 0.0275
-0.81%
$ 12.29 million $ 7,543
May 1, 1 AM $ 0.0277
+0.22%
$ 12.39 million $ 7,483
May 1, 12 AM $ 0.0277
+0.38%
$ 12.36 million $ 7,349
Apr 30, 11 PM $ 0.0276
+0.03%
$ 12.31 million $ 5,716
Apr 30, 10 PM $ 0.0276
+0.10%
$ 12.31 million $ 5,760
Apr 30, 9 PM $ 0.0275
+0.04%
$ 12.3 million $ 4,166
Apr 30, 8 PM $ 0.0275
-0.02%
$ 12.29 million $ 4,179
Apr 30, 7 PM $ 0.0275
+0.21%
$ 12.29 million $ 4,204
Apr 30, 6 PM $ 0.0275
+0.06%
$ 12.27 million $ 2,959
Apr 30, 5 PM $ 0.0275
+0.59%
$ 12.26 million $ 2,970
Apr 30, 4 PM $ 0.0273
+0.09%
$ 12.19 million $ 2,427
Apr 30, 3 PM $ 0.0273
-0.59%
$ 12.18 million $ 2,443
Apr 30, 2 PM $ 0.0274
-0.15%
$ 12.25 million $ 29,790
Apr 30, 1 PM $ 0.0275
-0.09%
$ 12.27 million $ 29,781
Apr 30, 12 PM $ 0.0275
-0.37%
$ 12.28 million $ 29,777
Apr 30, 11 AM $ 0.0276
+0.19%
$ 12.33 million $ 29,758
Apr 30, 10 AM $ 0.0276
-0.02%
$ 12.31 million $ 29,686
Apr 30, 9 AM $ 0.0276
+0.49%
$ 12.31 million $ 29,305
Apr 30, 8 AM $ 0.0274
+0.04%
$ 12.25 million $ 28,941
Apr 30, 7 AM $ 0.0274
+0.66%
$ 12.26 million $ 29,249
Apr 30, 6 AM $ 0.0273
+0.35%
$ 12.18 million $ 28,893
Apr 30, 5 AM $ 0.0272
-0.14%
$ 12.16 million $ 22,538
Apr 30, 4 AM $ 0.0273
-0.56%
$ 12.18 million $ 21,555
Apr 30, 3 AM $ 0.0274
+0.01%
$ 12.25 million $ 12,203
Apr 30, 2 AM $ 0.0274
+0.13%
$ 12.25 million $ 12,334
Apr 30, 1 AM $ 0.0274
-1.20%
$ 12.23 million $ 11,596
Apr 30, 12 AM $ 0.0277
+0.85%
$ 12.38 million $ 9,834