Mossland Historical Data

MOC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $ 0.0467
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0472
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0531
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0545
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0553
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0583
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0585
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0625
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0544
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0546
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0573
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0588
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0591
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0598
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0609
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0603
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0603
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0609
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0619
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0622
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.065
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.066
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0694
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0691
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0648
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0617
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0613
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0599
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0612
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0658
+0.00%
$ -- $ 6,395
Download