Mossland Historical Data

MOC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $0.0373
+0.00%
$-- $6,627
Oct 9, 2018 $0.0367
+0.00%
$-- $6,626
Oct 8, 2018 $0.0364
+0.00%
$-- $6,572
Oct 7, 2018 $0.0379
+0.00%
$-- $6,595
Oct 6, 2018 $0.0392
+0.00%
$-- $6,578
Oct 5, 2018 $0.0367
+0.00%
$-- $6,577
Oct 4, 2018 $0.0361
+0.00%
$-- $6,475
Oct 3, 2018 $0.0355
+0.00%
$-- $6,570
Oct 2, 2018 $0.0342
+0.00%
$-- $6,604
Oct 1, 2018 $0.0342
+0.00%
$-- $6,610
Sep 30, 2018 $0.0341
+0.00%
$-- $6,567
Sep 29, 2018 $0.0344
+0.00%
$-- $6,672
Sep 28, 2018 $0.0337
+0.00%
$-- $6,519
Sep 27, 2018 $0.0336
+0.00%
$-- $6,475
Sep 26, 2018 $0.0345
+0.00%
$-- $6,448
Sep 25, 2018 $0.0362
+0.00%
$-- $6,649
Sep 24, 2018 $0.0376
+0.00%
$-- $6,714
Sep 23, 2018 $0.0383
+0.00%
$-- $6,714
Sep 22, 2018 $0.0379
+0.00%
$-- $6,655
Sep 21, 2018 $0.0359
+0.00%
$-- $6,427
Sep 20, 2018 $0.0367
+0.00%
$-- $6,357
Sep 19, 2018 $0.0367
+0.00%
$-- $6,320
Sep 18, 2018 $0.0397
+0.00%
$-- $6,429
Sep 17, 2018 $0.0394
+0.00%
$-- $6,501
Sep 16, 2018 $0.0375
+0.00%
$-- $6,526
Sep 15, 2018 $0.0372
+0.00%
$-- $6,516
Sep 14, 2018 $0.0376
+0.00%
$-- $6,456
Sep 13, 2018 $0.0354
+0.00%
$-- $6,308
Sep 12, 2018 $0.0343
+0.00%
$-- $6,327
Sep 11, 2018 $0.0348
+0.00%
$-- $6,325
Sep 10, 2018 $0.0326
+0.00%
$-- $6,329
Sep 9, 2018 $0.0321
+0.00%
$-- $6,429
Sep 8, 2018 $0.0327
+0.00%
$-- $6,492
Sep 7, 2018 $0.0335
+0.00%
$-- $6,475
Sep 6, 2018 $0.035
+0.00%
$-- $7,157
Sep 5, 2018 $0.036
+0.00%
$-- $7,327
Sep 4, 2018 $0.0354
+0.00%
$-- $7,265
Sep 3, 2018 $0.0358
+0.00%
$-- $7,234
Sep 2, 2018 $0.0357
+0.00%
$-- $7,107
Sep 1, 2018 $0.0355
+0.00%
$-- $6,989
Aug 31, 2018 $0.0359
+0.00%
$-- $6,947
Aug 30, 2018 $0.038
+0.00%
$-- $7,063
Aug 29, 2018 $0.0369
+0.00%
$-- $6,990
Aug 28, 2018 $0.0348
+0.00%
$-- $6,734
Aug 27, 2018 $0.0385
+0.00%
$-- $6,696
Aug 26, 2018 $0.0359
+0.00%
$-- $6,733
Aug 25, 2018 $0.0356
+0.00%
$-- $6,566
Aug 24, 2018 $0.0351
+0.00%
$-- $6,451
Aug 23, 2018 $0.0373
+0.00%
$-- $6,593
Aug 22, 2018 $0.0377
+0.00%
$-- $6,418