Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.0146
+0.98%
$6.55 million $5,835
Aug 19, 12 AM $0.0144
-0.39%
$6.48 million $4,936
Aug 18, 11 PM $0.0145
+0.19%
$6.54 million $3,247
Aug 18, 10 PM $0.0145
+0.01%
$6.53 million $2,251
Aug 18, 9 PM $0.0144
-0.67%
$6.47 million $2,209
Aug 18, 8 PM $0.0145
-0.09%
$6.51 million $1,033
Aug 18, 7 PM $0.0145
-0.03%
$6.52 million $1,003
Aug 18, 6 PM $0.0145
-0.04%
$6.52 million $975
Aug 18, 5 PM $0.0145
-0.15%
$6.52 million $976
Aug 18, 4 PM $0.0145
-0.38%
$6.53 million $702
Aug 18, 3 PM $0.0146
+0.05%
$6.56 million $37
Aug 18, 2 PM $0.0146
+0.01%
$6.56 million $4,957
Aug 18, 1 PM $0.0146
-0.25%
$6.56 million $4,749
Aug 18, 12 PM $0.0146
+0.01%
$6.58 million $4,254
Aug 18, 11 AM $0.0146
-0.01%
$6.58 million $3,481
Aug 18, 10 AM $0.0146
-0.06%
$6.58 million $3,481
Aug 18, 9 AM $0.0147
+0.29%
$6.59 million $3,483
Aug 18, 8 AM $0.0146
-0.13%
$6.57 million $3,461
Aug 18, 7 AM $0.0146
+0.08%
$6.57 million $2,535
Aug 18, 6 AM $0.0146
-0.59%
$6.57 million $2,521
Aug 18, 5 AM $0.0147
-1.05%
$6.61 million $792
Aug 18, 4 AM $0.0149
-0.04%
$6.68 million $765
Aug 18, 3 AM $0.0149
-0.41%
$6.68 million $765
Aug 18, 2 AM $0.0149
+0.18%
$6.71 million $700
Aug 18, 1 AM $0.0149
-0.05%
$6.7 million $364
Aug 18, 12 AM $0.0149
+0.24%
$6.7 million $122
Aug 17, 11 PM $0.0149
+0.19%
$6.69 million $122
Aug 17, 10 PM $0.0149
-0.13%
$6.68 million $122
Aug 17, 9 PM $0.0149
+0.12%
$6.68 million $122
Aug 17, 8 PM $0.0149
-0.08%
$6.68 million $122
Aug 17, 7 PM $0.0149
+0.00%
$6.68 million $122
Aug 17, 6 PM $0.0149
-0.07%
$6.68 million $122
Aug 17, 5 PM $0.0149
+0.00%
$6.69 million $4
Aug 17, 2 PM $0.0152
+1.93%
$6.82 million $16,655
Aug 17, 1 PM $0.0149
-0.23%
$6.69 million $16,308
Aug 17, 12 PM $0.0149
+0.12%
$6.71 million $16,340
Aug 17, 11 AM $0.0149
-0.15%
$6.7 million $16,315
Aug 17, 10 AM $0.0149
-0.15%
$6.71 million $15,779
Aug 17, 9 AM $0.015
+1.38%
$6.73 million $14,066
Aug 17, 8 AM $0.0148
-0.52%
$6.66 million $10,144
Aug 17, 7 AM $0.0149
+0.12%
$6.7 million $8,303
Aug 17, 6 AM $0.0149
+0.01%
$6.69 million $8,293
Aug 17, 5 AM $0.0149
+0.01%
$6.69 million $8,292
Aug 17, 4 AM $0.0149
+0.07%
$6.69 million $8,292
Aug 17, 3 AM $0.0149
+1.80%
$6.69 million $8,286
Aug 17, 2 AM $0.0146
-1.86%
$6.58 million $8,047
Aug 17, 1 AM $0.0149
-1.42%
$6.7 million $8,037
Aug 17, 12 AM $0.0151
+3.50%
$6.8 million $8,144
Aug 16, 11 PM $0.0147
+0.32%
$6.61 million $7,130
Aug 16, 10 PM $0.0147
+0.00%
$6.59 million $6,442