Mossland Historical Data

MOC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.0161
-1.24%
$7.22 million $37,673
Jun 29, 5 AM $0.0161
-1.14%
$7.22 million $36,850
Jun 29, 4 AM $0.016
-2.52%
$7.18 million $35,460
Jun 29, 3 AM $0.0164
-2.34%
$7.35 million $23,048
Jun 29, 2 AM $0.0168
-0.24%
$7.53 million $15,380
Jun 29, 1 AM $0.0169
+0.06%
$7.56 million $15,400
Jun 29, 12 AM $0.0169
-0.53%
$7.56 million $13,492
Jun 28, 11 PM $0.017
-0.04%
$7.6 million $12,528
Jun 28, 10 PM $0.017
+0.13%
$7.61 million $10,960
Jun 28, 9 PM $0.0169
+0.00%
$7.6 million $10,935
Jun 28, 8 PM $0.0169
+0.00%
$7.6 million $10,939
Jun 28, 7 PM $0.0169
+0.00%
$7.6 million $10,939
Jun 28, 6 PM $0.0169
+0.50%
$7.6 million $10,939
Jun 28, 5 PM $0.0169
-0.85%
$7.56 million $10,447
Jun 28, 4 PM $0.017
-0.88%
$7.63 million $7,700
Jun 28, 3 PM $0.0172
+0.00%
$7.69 million $5,093
Jun 28, 2 PM $0.0176
+1.61%
$7.88 million $90,270
Jun 28, 1 PM $0.0173
-1.93%
$7.76 million $88,803
Jun 28, 12 PM $0.0176
+2.15%
$7.91 million $89,814
Jun 28, 11 AM $0.0172
-0.30%
$7.7 million $85,314
Jun 28, 10 AM $0.0172
+0.57%
$7.73 million $83,556
Jun 28, 9 AM $0.0172
-1.16%
$7.72 million $79,857
Jun 28, 8 AM $0.0174
-1.69%
$7.81 million $76,984
Jun 28, 7 AM $0.0177
+0.01%
$7.94 million $78,114
Jun 28, 6 AM $0.0177
+1.04%
$7.94 million $77,299
Jun 28, 5 AM $0.0177
+0.18%
$7.93 million $73,528
Jun 28, 4 AM $0.0177
-0.52%
$7.92 million $61,125
Jun 28, 3 AM $0.0178
+0.85%
$7.96 million $52,499
Jun 28, 2 AM $0.0176
+2.64%
$7.89 million $42,616
Jun 28, 1 AM $0.017
-0.34%
$7.64 million $41,122
Jun 28, 12 AM $0.0172
-0.14%
$7.7 million $24,198
Jun 27, 11 PM $0.0172
-0.42%
$7.71 million $22,728
Jun 27, 10 PM $0.0172
+1.52%
$7.74 million $17,345
Jun 27, 9 PM $0.017
+0.67%
$7.62 million $15,156
Jun 27, 8 PM $0.0169
+0.76%
$7.59 million $14,452
Jun 27, 7 PM $0.0168
-0.35%
$7.53 million $10,243
Jun 27, 6 PM $0.0167
-2.99%
$7.48 million $8,213
Jun 27, 5 PM $0.0172
-1.10%
$7.71 million $5,084
Jun 27, 4 PM $0.0173
+0.49%
$7.78 million $4,633
Jun 27, 3 PM $0.0174
+1.90%
$7.79 million $2,139
Jun 27, 2 PM $0.0172
-2.62%
$7.71 million $250,494
Jun 27, 1 PM $0.0176
+1.73%
$7.91 million $245,910
Jun 27, 12 PM $0.0173
-0.78%
$7.78 million $233,990
Jun 27, 11 AM $0.0175
+0.60%
$7.84 million $235,462
Jun 27, 10 AM $0.0174
+2.51%
$7.79 million $230,334
Jun 27, 9 AM $0.0169
+0.73%
$7.6 million $189,850
Jun 27, 8 AM $0.0168
+1.77%
$7.55 million $184,958
Jun 27, 7 AM $0.0167
-2.88%
$7.48 million $179,427
Jun 27, 6 AM $0.0172
+1.85%
$7.71 million $177,563
Jun 27, 5 AM $0.0168
-3.37%
$7.53 million $164,351