Mossland Historical Data

MOC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0176
-0.26%
$ 7.9 million $ 6,341
Jul 10, 1 PM $ 0.0177
+0.57%
$ 7.92 million $ 6,319
Jul 10, 12 PM $ 0.0176
-0.39%
$ 7.88 million $ 6,264
Jul 10, 11 AM $ 0.0176
+0.45%
$ 7.91 million $ 6,203
Jul 10, 10 AM $ 0.0176
-0.44%
$ 7.88 million $ 6,088
Jul 10, 9 AM $ 0.0176
+1.37%
$ 7.91 million $ 2,979
Jul 10, 8 AM $ 0.0174
-1.45%
$ 7.8 million $ 2,904
Jul 10, 7 AM $ 0.0177
+0.10%
$ 7.92 million $ 2,890
Jul 10, 6 AM $ 0.0176
+2.28%
$ 7.91 million $ 2,822
Jul 10, 5 AM $ 0.0172
-1.77%
$ 7.73 million $ 2,749
Jul 10, 4 AM $ 0.0176
+0.10%
$ 7.87 million $ 2,778
Jul 10, 3 AM $ 0.0175
-0.47%
$ 7.87 million $ 2,749
Jul 10, 2 AM $ 0.0176
+0.26%
$ 7.9 million $ 1,881
Jul 10, 1 AM $ 0.0176
+1.42%
$ 7.88 million $ 1,924
Jul 10, 12 AM $ 0.0173
-1.00%
$ 7.77 million $ 1,969
Jul 9, 11 PM $ 0.0175
-0.15%
$ 7.85 million $ 1,616
Jul 9, 10 PM $ 0.0175
+0.08%
$ 7.86 million $ 481
Jul 9, 9 PM $ 0.0175
-0.11%
$ 7.86 million $ 481
Jul 9, 8 PM $ 0.0175
+0.00%
$ 7.86 million $ 481
Jul 9, 7 PM $ 0.0175
+0.05%
$ 7.86 million $ 481
Jul 9, 6 PM $ 0.0175
+0.10%
$ 7.86 million $ 481
Jul 9, 5 PM $ 0.0175
+0.04%
$ 7.85 million $ 487
Jul 9, 4 PM $ 0.0175
-0.55%
$ 7.85 million $ 487
Jul 9, 3 PM $ 0.0176
+0.00%
$ 7.89 million $ 17,501
Jul 9, 2 PM $ 0.0176
+0.06%
$ 7.89 million $ 17,501
Jul 9, 1 PM $ 0.0176
+0.15%
$ 7.89 million $ 17,489
Jul 9, 12 PM $ 0.0176
+1.37%
$ 7.88 million $ 17,497
Jul 9, 11 AM $ 0.0173
-1.17%
$ 7.77 million $ 17,260
Jul 9, 10 AM $ 0.0175
+0.03%
$ 7.87 million $ 17,443
Jul 9, 9 AM $ 0.0175
+1.17%
$ 7.86 million $ 17,438
Jul 9, 8 AM $ 0.0173
-0.99%
$ 7.77 million $ 17,302
Jul 9, 7 AM $ 0.0175
-1.52%
$ 7.85 million $ 17,461
Jul 9, 6 AM $ 0.0178
+1.43%
$ 7.97 million $ 17,074
Jul 9, 5 AM $ 0.0175
-0.30%
$ 7.86 million $ 15,663
Jul 9, 4 AM $ 0.0176
+0.16%
$ 7.88 million $ 13,481
Jul 9, 3 AM $ 0.0175
+0.00%
$ 7.87 million $ 13,481
Jul 9, 2 AM $ 0.0175
+0.54%
$ 7.87 million $ 13,490
Jul 9, 1 AM $ 0.0175
-1.00%
$ 7.83 million $ 12,246
Jul 9, 12 AM $ 0.0176
-0.39%
$ 7.91 million $ 10,431
Jul 8, 11 PM $ 0.0177
+0.57%
$ 7.94 million $ 5,288
Jul 8, 10 PM $ 0.0179
-5.01%
$ 8.03 million $ 632
Jul 8, 9 PM $ 0.0188
-0.28%
$ 8.45 million $ 158
Jul 8, 8 PM $ 0.0189
-0.15%
$ 8.48 million $ 158
Jul 8, 7 PM $ 0.0189
+0.17%
$ 8.49 million $ 158
Jul 8, 6 PM $ 0.0189
+0.00%
$ 8.48 million $ 158
Jul 8, 5 PM $ 0.0189
+0.11%
$ 8.48 million $ 153,855
Jul 8, 4 PM $ 0.0189
+6.50%
$ 8.47 million $ 153,855
Jul 8, 3 PM $ 0.0177
+0.00%
$ 7.95 million $ 153,855
Jul 8, 2 PM $ 0.0177
-0.11%
$ 7.95 million $ 153,855
Jul 8, 1 PM $ 0.0178
+1.80%
$ 7.96 million $ 154,032