Mossland Historical Data

MOC Page 4
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0286
+0.00%
$ 12.77 million $ 4,806
2:10 AM $ 0.0285
+0.00%
$ 12.77 million $ 4,806
2:09 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
2:05 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
2:04 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
2:00 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:59 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:55 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:54 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:50 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:49 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:45 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:44 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:40 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:39 AM $ 0.0285
+0.00%
$ 12.72 million $ 4,636
1:35 AM $ 0.0285
+0.00%
$ 12.72 million $ 4,636
1:34 AM $ 0.0285
+0.00%
$ 12.72 million $ 4,636
1:30 AM $ 0.0285
+0.00%
$ 12.72 million $ 4,636
1:29 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:25 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:24 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:20 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
1:19 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,639
1:15 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,639
1:14 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,639
1:10 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,639
1:09 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,640
1:05 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,640
1:04 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,640
1:00 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,640
12:59 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,640
12:55 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,640
12:54 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,640
12:50 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,640
12:49 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
12:45 AM $ 0.0285
+0.00%
$ 12.73 million $ 4,638
12:44 AM $ 0.0285
+0.00%
$ 12.73 million $ 2,883
12:40 AM $ 0.0286
+0.00%
$ 12.73 million $ 2,883
12:39 AM $ 0.0286
+0.00%
$ 12.78 million $ 1,090
12:35 AM $ 0.0286
+0.00%
$ 12.78 million $ 1,090
12:34 AM $ 0.0286
+0.00%
$ 12.78 million $ 1,090
12:30 AM $ 0.0286
+0.00%
$ 12.78 million $ 1,090
12:29 AM $ 0.0286
+0.00%
$ 12.78 million $ 1,090
12:25 AM $ 0.0286
+0.00%
$ 12.78 million $ 1,090
12:24 AM $ 0.0286
+0.00%
$ 12.78 million $ 1,090
12:20 AM $ 0.0286
+0.00%
$ 12.78 million $ 1,090
12:19 AM $ 0.0286
+0.00%
$ 12.76 million $ 1,088
12:15 AM $ 0.0286
+0.00%
$ 12.76 million $ 1,088
12:14 AM $ 0.0286
+0.00%
$ 12.76 million $ 1,088
12:10 AM $ 0.0286
+0.00%
$ 12.76 million $ 1,089