Mossland Historical Data

MOC Page 4
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0181
-0.47%
$ 8.11 million $ 544
7:57 AM $ 0.0182
+0.51%
$ 8.15 million $ 506
7:52 AM $ 0.0181
-0.57%
$ 8.1 million $ 500
7:47 AM $ 0.0182
+0.00%
$ 8.15 million $ 462
7:42 AM $ 0.0182
+0.00%
$ 8.15 million $ 462
7:37 AM $ 0.0182
-0.05%
$ 8.15 million $ 462
7:32 AM $ 0.0182
+0.00%
$ 8.16 million $ 462
7:27 AM $ 0.0182
+0.05%
$ 8.16 million $ 462
7:22 AM $ 0.0182
+0.00%
$ 8.15 million $ 462
7:17 AM $ 0.0182
+0.01%
$ 8.15 million $ 462
7:12 AM $ 0.0182
+0.00%
$ 8.15 million $ 462
7:07 AM $ 0.0182
+0.01%
$ 8.15 million $ 462
7:02 AM $ 0.0182
+0.00%
$ 8.15 million $ 462
6:57 AM $ 0.0182
+0.11%
$ 8.15 million $ 462
6:52 AM $ 0.0182
+0.13%
$ 8.14 million $ 461
6:47 AM $ 0.0181
+0.00%
$ 8.13 million $ 461
6:42 AM $ 0.0181
+0.00%
$ 8.13 million $ 461
6:37 AM $ 0.0181
+0.00%
$ 8.13 million $ 461
6:32 AM $ 0.0181
+0.07%
$ 8.13 million $ 461
6:27 AM $ 0.0181
+0.00%
$ 8.12 million $ 460
6:22 AM $ 0.0181
+0.50%
$ 8.12 million $ 460
6:17 AM $ 0.018
+0.00%
$ 8.08 million $ 454
6:12 AM $ 0.018
+0.06%
$ 8.08 million $ 454
6:07 AM $ 0.018
-0.13%
$ 8.08 million $ 454
6:02 AM $ 0.018
+0.00%
$ 8.09 million $ 261
5:57 AM $ 0.018
+0.00%
$ 8.09 million $ 261
5:52 AM $ 0.018
-0.14%
$ 8.09 million $ 261
5:47 AM $ 0.0181
+0.00%
$ 8.1 million $ 262
5:42 AM $ 0.0181
+0.10%
$ 8.1 million $ 262
5:37 AM $ 0.018
+0.00%
$ 8.09 million $ 261
5:32 AM $ 0.018
+0.00%
$ 8.09 million $ 261
5:27 AM $ 0.018
+0.00%
$ 8.09 million $ 261
5:22 AM $ 0.018
-0.03%
$ 8.09 million $ 261
5:17 AM $ 0.018
+0.00%
$ 8.1 million $ 261
5:12 AM $ 0.018
+0.04%
$ 8.1 million $ 261
5:07 AM $ 0.018
+0.14%
$ 8.09 million $ 261
5:02 AM $ 0.018
+0.02%
$ 8.08 million $ 255
4:57 AM $ 0.018
+0.00%
$ 8.08 million $ 255
4:52 AM $ 0.018
+0.07%
$ 8.08 million $ 255
4:47 AM $ 0.018
+0.00%
$ 8.07 million $ 255
4:42 AM $ 0.018
+0.53%
$ 8.07 million $ 255
4:37 AM $ 0.0179
+0.00%
$ 8.03 million $ 240
4:32 AM $ 0.0179
-0.03%
$ 8.03 million $ 240
4:27 AM $ 0.0179
+0.00%
$ 8.03 million $ 240
4:22 AM $ 0.0179
+0.00%
$ 8.03 million $ 240
4:17 AM $ 0.0179
+0.00%
$ 8.03 million $ 240
4:12 AM $ 0.0179
-0.07%
$ 8.03 million $ 240
4:07 AM $ 0.0179
+0.00%
$ 8.04 million $ 240
4:02 AM $ 0.0179
+0.06%
$ 8.04 million $ 240
3:57 AM $ 0.0179
+0.00%
$ 8.03 million $ 240