Coinranking
Mossland Historical Data
MOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 25 | $ 0.0255 | -7.90% | ||
| Jan 18 | $ 0.0266 | +3.42% | ||
| Jan 11 | $ 0.0257 | +16.23% | ||
| Jan 4 | $ 0.0221 | +4.78% | ||
| Dec 28 | $ 0.0211 | +4.40% | ||
| Dec 21 | $ 0.0207 | -7.95% | ||
| Dec 14 | $ 0.0215 | +16.50% | ||
| Dec 7 | $ 0.0188 | -6.48% | ||
| Nov 30 | $ 0.0205 | +15.47% | ||
| Nov 23 | $ 0.0177 | -1.81% | ||
| Nov 16 | $ 0.018 | +0.47% | ||
| Nov 9 | $ 0.018 | +7.26% | ||
| Nov 2 | $ 0.0167 | +3.02% | ||
| Oct 26 | $ 0.0162 | -4.55% | ||
| Oct 19 | $ 0.017 | -0.72% | ||
| Oct 12 | $ 0.0171 | -5.36% | ||
| Oct 5 | $ 0.0181 | +11.80% | ||
| Sep 28 | $ 0.0162 | -2.49% | ||
| Sep 21 | $ 0.0166 | -3.92% | ||
| Sep 14 | $ 0.0173 | -1.41% | ||
| Sep 7 | $ 0.0175 | +4.65% | ||
| Aug 31 | $ 0.0168 | -20.07% | ||
| Aug 24 | $ 0.021 | -7.40% | ||
| Aug 17 | $ 0.0226 | -2.18% | ||
| Aug 10 | $ 0.0231 | -2.66% | ||
| Aug 3 | $ 0.0238 | +27.81% | ||
| Jul 27 | $ 0.0186 | +0.86% | ||
| Jul 20 | $ 0.0184 | -0.70% | ||
| Jul 13 | $ 0.0186 | -2.10% | ||
| Jul 6 | $ 0.0189 | +3.32% | ||
| Jun 29 | $ 0.0183 | +2.59% | ||
| Jun 22 | $ 0.0179 | -11.92% | ||
| Jun 15 | $ 0.0203 | +7.34% | ||
| Jun 8 | $ 0.0189 | -6.48% | ||
| Jun 1 | $ 0.0202 | +14.64% | ||
| May 25 | $ 0.0176 | +1.18% | ||
| May 18 | $ 0.0174 | -19.26% | ||
| May 11 | $ 0.0216 | +49.99% | ||
| May 4 | $ 0.0144 | -8.15% | ||
| Apr 27 | $ 0.0157 | +7.94% | ||
| Apr 20 | $ 0.0145 | +1.17% | ||
| Apr 13 | $ 0.0144 | +0.80% | ||
| Apr 6 | $ 0.0143 | -8.98% | ||
| Mar 30 | $ 0.0157 | +17.57% | ||
| Mar 23 | $ 0.0133 | -10.30% | ||
| Mar 16 | $ 0.0149 | -8.09% | ||
| Mar 9 | $ 0.0162 | -18.68% | ||
| Mar 2 | $ 0.0199 | -22.44% | ||
| Feb 24 | $ 0.0257 | -11.63% | ||
| Feb 17 | $ 0.029 | +27.68% | ||