Coinranking
Mossland Historical Data
MOC
Page 4
| Date | | |
|---|---|---|
| Nov 2 | $ 0.0167 | +3.02% |
| Oct 26 | $ 0.0162 | -4.55% |
| Oct 19 | $ 0.017 | -0.72% |
| Oct 12 | $ 0.0171 | -5.36% |
| Oct 5 | $ 0.0181 | +11.80% |
| Sep 28 | $ 0.0162 | -2.49% |
| Sep 21 | $ 0.0166 | -3.92% |
| Sep 14 | $ 0.0173 | -1.41% |
| Sep 7 | $ 0.0175 | +4.65% |
| Aug 31 | $ 0.0168 | -20.07% |
| Aug 24 | $ 0.021 | -7.40% |
| Aug 17 | $ 0.0226 | -2.18% |
| Aug 10 | $ 0.0231 | -2.66% |
| Aug 3 | $ 0.0238 | +27.81% |
| Jul 27 | $ 0.0186 | +0.86% |
| Jul 20 | $ 0.0184 | -0.70% |
| Jul 13 | $ 0.0186 | -2.10% |
| Jul 6 | $ 0.0189 | +3.32% |
| Jun 29 | $ 0.0183 | +2.59% |
| Jun 22 | $ 0.0179 | -11.92% |
| Jun 15 | $ 0.0203 | +7.34% |
| Jun 8 | $ 0.0189 | -6.48% |
| Jun 1 | $ 0.0202 | +14.64% |
| May 25 | $ 0.0176 | +1.18% |
| May 18 | $ 0.0174 | -19.26% |
| May 11 | $ 0.0216 | +49.99% |
| May 4 | $ 0.0144 | -8.15% |
| Apr 27 | $ 0.0157 | +7.94% |
| Apr 20 | $ 0.0145 | +1.17% |
| Apr 13 | $ 0.0144 | +0.80% |
| Apr 6 | $ 0.0143 | -8.98% |
| Mar 30 | $ 0.0157 | +17.57% |
| Mar 23 | $ 0.0133 | -10.30% |
| Mar 16 | $ 0.0149 | -8.09% |
| Mar 9 | $ 0.0162 | -18.68% |
| Mar 2 | $ 0.0199 | -22.44% |
| Feb 24 | $ 0.0257 | -11.63% |
| Feb 17 | $ 0.029 | +27.68% |
| Feb 10 | $ 0.0228 | +15.06% |
| Feb 3 | $ 0.0198 | +14.67% |
| Jan 27 | $ 0.0172 | +4.02% |
| Jan 20 | $ 0.0166 | +36.64% |
| Jan 13 | $ 0.0121 | +8.67% |
| Jan 6 | $ 0.0112 | -1.55% |
| Dec 30 | $ 0.0113 | -0.24% |
| Dec 23 | $ 0.0114 | +0.21% |
| Dec 16 | $ 0.0113 | -2.28% |
| Dec 9 | $ 0.0116 | -5.08% |
| Dec 2 | $ 0.0122 | -13.11% |
| Nov 25 | $ 0.0141 | +33.09% |