Coinranking
Mossland Historical Data
MOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29 | $0.316 | +5.41% | ||
| Mar 22 | $0.3 | +21.98% | ||
| Mar 15 | $0.246 | +155.23% | ||
| Mar 8 | $0.0966 | +28.83% | ||
| Mar 1 | $0.075 | +48.84% | ||
| Feb 22 | $0.0504 | -20.76% | ||
| Feb 15 | $0.0636 | +61.03% | ||
| Feb 8 | $0.0395 | +32.93% | ||
| Feb 1 | $0.0297 | +17.14% | ||
| Jan 25 | $0.0255 | -7.90% | ||
| Jan 18 | $0.0266 | +3.42% | ||
| Jan 11 | $0.0257 | +16.23% | ||
| Jan 4 | $0.0221 | +4.78% | ||
| Dec 28 | $0.0211 | +4.40% | ||
| Dec 21 | $0.0207 | -7.95% | ||
| Dec 14 | $0.0215 | +16.50% | ||
| Dec 7 | $0.0188 | -6.48% | ||
| Nov 30 | $0.0205 | +15.47% | ||
| Nov 23 | $0.0177 | -1.81% | ||
| Nov 16 | $0.018 | +0.47% | ||
| Nov 9 | $0.018 | +7.26% | ||
| Nov 2 | $0.0167 | +3.02% | ||
| Oct 26 | $0.0162 | -4.55% | ||
| Oct 19 | $0.017 | -0.72% | ||
| Oct 12 | $0.0171 | -5.36% | ||
| Oct 5 | $0.0181 | +11.80% | ||
| Sep 28 | $0.0162 | -2.49% | ||
| Sep 21 | $0.0166 | -3.92% | ||
| Sep 14 | $0.0173 | -1.41% | ||
| Sep 7 | $0.0175 | +4.65% | ||
| Aug 31 | $0.0168 | -20.07% | ||
| Aug 24 | $0.021 | -7.40% | ||
| Aug 17 | $0.0226 | -2.18% | ||
| Aug 10 | $0.0231 | -2.66% | ||
| Aug 3 | $0.0238 | +27.81% | ||
| Jul 27 | $0.0186 | +0.86% | ||
| Jul 20 | $0.0184 | -0.70% | ||
| Jul 13 | $0.0186 | -2.10% | ||
| Jul 6 | $0.0189 | +3.32% | ||
| Jun 29 | $0.0183 | +2.59% | ||
| Jun 22 | $0.0179 | -11.92% | ||
| Jun 15 | $0.0203 | +7.34% | ||
| Jun 8 | $0.0189 | -6.48% | ||
| Jun 1 | $0.0202 | +14.64% | ||
| May 25 | $0.0176 | +1.18% | ||
| May 18 | $0.0174 | -19.26% | ||
| May 11 | $0.0216 | +49.99% | ||
| May 4 | $0.0144 | -8.15% | ||
| Apr 27 | $0.0157 | +7.94% | ||
| Apr 20 | $0.0145 | +1.17% | ||