Mossland Historical Data

MOC Page 40
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $0.0402
+0.00%
$-- $6,475
Aug 20, 2018 $0.0433
+0.00%
$-- $6,423
Aug 19, 2018 $0.0436
+0.00%
$-- $6,482
Aug 18, 2018 $0.0431
+0.00%
$-- $6,470
Aug 17, 2018 $0.0423
+0.00%
$-- $6,376
Aug 16, 2018 $0.0414
+0.00%
$-- $6,372
Aug 15, 2018 $0.0404
+0.00%
$-- $6,093
Aug 14, 2018 $0.0435
+0.00%
$-- $6,363
Aug 13, 2018 $0.0432
+0.00%
$-- $6,339
Aug 12, 2018 $0.0446
+0.00%
$-- $6,230
Aug 11, 2018 $0.0469
+0.00%
$-- $6,446
Aug 10, 2018 $0.0467
+0.00%
$-- $6,424
Aug 9, 2018 $0.0472
+0.00%
$-- $6,496
Aug 8, 2018 $0.0531
+0.00%
$-- $7,023
Aug 7, 2018 $0.0545
+0.00%
$-- $7,019
Aug 6, 2018 $0.0553
+0.00%
$-- $7,028
Aug 5, 2018 $0.0583
+0.00%
$-- $7,279
Aug 4, 2018 $0.0585
+0.00%
$-- $7,454
Aug 3, 2018 $0.0625
+0.00%
$-- $7,615
Aug 2, 2018 $0.0544
+0.00%
$-- $7,600
Aug 1, 2018 $0.0546
+0.00%
$-- $7,943
Jul 31, 2018 $0.0573
+0.00%
$-- $8,142
Jul 30, 2018 $0.0588
+0.00%
$-- $8,202
Jul 29, 2018 $0.0591
+0.00%
$-- $8,183
Jul 28, 2018 $0.0598
+0.00%
$-- $8,018
Jul 27, 2018 $0.0609
+0.00%
$-- $8,202
Jul 26, 2018 $0.0603
+0.00%
$-- $8,232
Jul 25, 2018 $0.0603
+0.00%
$-- $8,045
Jul 24, 2018 $0.0609
+0.00%
$-- $7,671
Jul 23, 2018 $0.0619
+0.00%
$-- $7,454
Jul 22, 2018 $0.0622
+0.00%
$-- $7,355
Jul 21, 2018 $0.065
+0.00%
$-- $7,431
Jul 20, 2018 $0.066
+0.00%
$-- $7,386
Jul 19, 2018 $0.0694
+0.00%
$-- $7,400
Jul 18, 2018 $0.0691
+0.00%
$-- $6,887
Jul 17, 2018 $0.0648
+0.00%
$-- $6,540
Jul 16, 2018 $0.0617
+0.00%
$-- $6,334
Jul 15, 2018 $0.0613
+0.00%
$-- $6,257
Jul 14, 2018 $0.0599
+0.00%
$-- $6,259
Jul 13, 2018 $0.0612
+0.00%
$-- $6,248
Jul 12, 2018 $0.0658
+0.00%
$-- $6,395
Download