Mossland Historical Data

MOC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.0168
-3.37%
$7.53 million $164,351
Jun 27, 4 AM $0.0181
+6.15%
$8.12 million $131,656
Jun 27, 3 AM $0.0171
+0.58%
$7.65 million $84,309
Jun 27, 2 AM $0.0172
+6.04%
$7.7 million $80,705
Jun 27, 1 AM $0.0163
-1.78%
$7.32 million $63,765
Jun 27, 12 AM $0.0166
+2.95%
$7.45 million $49,811
Jun 26, 11 PM $0.0171
+3.67%
$7.67 million $28,654
Jun 26, 10 PM $0.0165
+0.80%
$7.4 million $10,605
Jun 26, 9 PM $0.0164
-0.36%
$7.34 million $9,644
Jun 26, 8 PM $0.0163
-0.26%
$7.31 million $8,526
Jun 26, 7 PM $0.0163
+0.03%
$7.33 million $7,889
Jun 26, 6 PM $0.0164
+0.19%
$7.36 million $7,715
Jun 26, 5 PM $0.0164
-0.69%
$7.35 million $4,082
Jun 26, 4 PM $0.0163
-1.35%
$7.31 million $2,411
Jun 26, 3 PM $0.0165
-0.12%
$7.41 million $1,458
Jun 26, 2 PM $0.0163
+0.49%
$7.3 million $945,015
Jun 26, 1 PM $0.0163
-0.48%
$7.31 million $941,803
Jun 26, 12 PM $0.0163
+0.50%
$7.29 million $938,639
Jun 26, 11 AM $0.0162
+0.87%
$7.26 million $930,314
Jun 26, 10 AM $0.0164
+2.89%
$7.34 million $939,706
Jun 26, 9 AM $0.0161
+2.19%
$7.21 million $904,957
Jun 26, 8 AM $0.0157
-0.73%
$7.06 million $879,277
Jun 26, 7 AM $0.016
-0.10%
$7.16 million $877,271
Jun 26, 6 AM $0.0159
+2.18%
$7.14 million $848,191
Jun 26, 5 AM $0.0157
-0.33%
$7.05 million $820,483
Jun 26, 4 AM $0.0156
-0.04%
$6.98 million $785,856
Jun 26, 3 AM $0.0156
+1.90%
$6.98 million $780,374
Jun 26, 2 AM $0.0153
-8.34%
$6.86 million $732,832
Jun 26, 1 AM $0.0225
+40.27%
$10.1 million $573,513
Jun 26, 12 AM $0.016
+2.35%
$7.2 million $91,989
Jun 25, 11 PM $0.0157
-0.75%
$7.03 million $85,699
Jun 25, 10 PM $0.0158
-2.42%
$7.09 million $78,794
Jun 25, 9 PM $0.0162
+1.04%
$7.26 million $73,700
Jun 25, 8 PM $0.016
+0.03%
$7.19 million $4,088
Jun 25, 7 PM $0.016
-2.01%
$7.18 million $4,087
Jun 25, 6 PM $0.0163
-0.07%
$7.33 million $2,485
Jun 25, 5 PM $0.0161
-0.05%
$7.2 million $2,487
Jun 25, 4 PM $0.0161
+1.12%
$7.2 million $2,423
Jun 25, 3 PM $0.0159
-0.73%
$7.12 million $2,386
Jun 25, 2 PM $0.016
-1.56%
$7.18 million $47,708
Jun 25, 1 PM $0.0163
-0.47%
$7.29 million $38,754
Jun 25, 12 PM $0.0163
+0.29%
$7.32 million $38,621
Jun 25, 11 AM $0.0163
-0.43%
$7.3 million $38,175
Jun 25, 10 AM $0.0164
-1.11%
$7.33 million $33,545
Jun 25, 9 AM $0.0165
-0.15%
$7.42 million $33,640
Jun 25, 8 AM $0.0166
+2.03%
$7.43 million $33,690
Jun 25, 7 AM $0.0162
-0.15%
$7.28 million $31,479
Jun 25, 6 AM $0.0163
-1.96%
$7.29 million $31,539
Jun 25, 5 AM $0.0166
-0.10%
$7.43 million $30,808
Jun 25, 4 AM $0.0166
+1.39%
$7.44 million $30,606