Mossland Historical Data

MOC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0278
+0.00%
$ 12.42 million $ 32,119
Apr 27, 10 PM $ 0.0278
+0.00%
$ 12.42 million $ 31,637
Apr 27, 9 PM $ 0.0278
+0.06%
$ 12.42 million $ 31,635
Apr 27, 8 PM $ 0.0278
-0.07%
$ 12.41 million $ 31,618
Apr 27, 7 PM $ 0.0278
-0.01%
$ 12.42 million $ 31,105
Apr 27, 6 PM $ 0.0278
+0.00%
$ 12.42 million $ 31,108
Apr 27, 5 PM $ 0.0278
+0.44%
$ 12.42 million $ 30,249
Apr 27, 4 PM $ 0.0277
-0.15%
$ 12.36 million $ 29,348
Apr 27, 3 PM $ 0.0277
-0.66%
$ 12.38 million $ 27,176
Apr 27, 2 PM $ 0.0279
-0.31%
$ 12.46 million $ 195,388
Apr 27, 1 PM $ 0.028
+0.26%
$ 12.5 million $ 195,698
Apr 27, 12 PM $ 0.0279
+0.33%
$ 12.47 million $ 195,163
Apr 27, 11 AM $ 0.0278
-0.06%
$ 12.43 million $ 192,297
Apr 27, 10 AM $ 0.0279
-1.19%
$ 12.44 million $ 191,952
Apr 27, 9 AM $ 0.0282
+0.60%
$ 12.59 million $ 185,296
Apr 27, 8 AM $ 0.028
-4.14%
$ 12.51 million $ 177,188
Apr 27, 7 AM $ 0.0292
+3.87%
$ 13.05 million $ 77,556
Apr 27, 6 AM $ 0.0281
+0.96%
$ 12.57 million $ 15,394
Apr 27, 5 AM $ 0.0279
-0.86%
$ 12.45 million $ 15,051
Apr 27, 4 AM $ 0.0281
-0.02%
$ 12.55 million $ 12,681
Apr 27, 3 AM $ 0.0281
-0.58%
$ 12.56 million $ 12,366
Apr 27, 2 AM $ 0.0283
-0.64%
$ 12.63 million $ 11,989
Apr 27, 1 AM $ 0.0285
+1.21%
$ 12.71 million $ 10,882
Apr 27, 12 AM $ 0.0281
-0.29%
$ 12.56 million $ 10,738
Apr 26, 11 PM $ 0.0282
-0.01%
$ 12.6 million $ 9,799
Apr 26, 10 PM $ 0.0282
-0.20%
$ 12.6 million $ 5,335
Apr 26, 9 PM $ 0.0283
-0.52%
$ 12.62 million $ 2,379
Apr 26, 8 PM $ 0.0284
+0.00%
$ 12.69 million $ 1,434
Apr 26, 7 PM $ 0.0284
+0.00%
$ 12.69 million $ 1,450
Apr 26, 6 PM $ 0.0284
+0.00%
$ 12.69 million $ 1,450
Apr 26, 5 PM $ 0.0284
+0.61%
$ 12.69 million $ 1,450
Apr 26, 4 PM $ 0.0282
+0.00%
$ 12.61 million $ 1,450
Apr 26, 3 PM $ 0.0283
-0.08%
$ 12.61 million $ 1,454
Apr 26, 2 PM $ 0.0283
+0.36%
$ 12.62 million $ 33,856
Apr 26, 1 PM $ 0.0282
+0.73%
$ 12.58 million $ 33,677
Apr 26, 12 PM $ 0.028
-1.47%
$ 12.49 million $ 31,511
Apr 26, 11 AM $ 0.0284
+0.41%
$ 12.68 million $ 31,377
Apr 26, 10 AM $ 0.0283
-0.26%
$ 12.62 million $ 31,183
Apr 26, 9 AM $ 0.0283
+0.03%
$ 12.66 million $ 31,091
Apr 26, 8 AM $ 0.0283
-0.12%
$ 12.65 million $ 31,038
Apr 26, 7 AM $ 0.0284
-0.38%
$ 12.67 million $ 25,678
Apr 26, 6 AM $ 0.0285
-0.49%
$ 12.72 million $ 20,162
Apr 26, 5 AM $ 0.0286
+2.20%
$ 12.78 million $ 15,903
Apr 26, 4 AM $ 0.028
-0.96%
$ 12.5 million $ 14,078
Apr 26, 3 AM $ 0.0283
-0.62%
$ 12.62 million $ 13,966
Apr 26, 2 AM $ 0.0284
+0.17%
$ 12.7 million $ 12,467
Apr 26, 1 AM $ 0.0284
+0.45%
$ 12.68 million $ 7,159
Apr 26, 12 AM $ 0.0283
+0.11%
$ 12.62 million $ 3,668
Apr 25, 11 PM $ 0.0282
-0.02%
$ 12.61 million $ 2,645
Apr 25, 10 PM $ 0.0282
+0.21%
$ 12.61 million $ 2,642