Mossland Historical Data

MOC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0282
+0.21%
$ 12.61 million $ 2,642
Apr 25, 9 PM $ 0.0282
+0.45%
$ 12.59 million $ 2,636
Apr 25, 8 PM $ 0.0281
-0.59%
$ 12.53 million $ 1,352
Apr 25, 7 PM $ 0.0282
+0.00%
$ 12.6 million $ 899
Apr 25, 6 PM $ 0.0282
+0.00%
$ 12.6 million $ 899
Apr 25, 5 PM $ 0.0282
+0.00%
$ 12.6 million $ 899
Apr 25, 4 PM $ 0.0282
+1.02%
$ 12.6 million $ 899
Apr 25, 3 PM $ 0.0279
-0.40%
$ 12.48 million $ 722
Apr 25, 2 PM $ 0.0281
-0.64%
$ 12.53 million $ 15,235
Apr 25, 1 PM $ 0.0282
+0.05%
$ 12.61 million $ 14,173
Apr 25, 12 PM $ 0.0282
+0.05%
$ 12.6 million $ 12,341
Apr 25, 11 AM $ 0.0282
+0.00%
$ 12.6 million $ 10,488
Apr 25, 10 AM $ 0.0282
-0.61%
$ 12.59 million $ 8,246
Apr 25, 9 AM $ 0.0284
+0.73%
$ 12.67 million $ 7,440
Apr 25, 8 AM $ 0.0282
-0.99%
$ 12.58 million $ 6,662
Apr 25, 7 AM $ 0.0284
+0.33%
$ 12.7 million $ 5,548
Apr 25, 6 AM $ 0.0284
+1.55%
$ 12.66 million $ 5,164
Apr 25, 5 AM $ 0.0279
-1.65%
$ 12.47 million $ 3,423
Apr 25, 4 AM $ 0.0284
+1.80%
$ 12.68 million $ 3,327
Apr 25, 3 AM $ 0.0279
-0.02%
$ 12.45 million $ 2,874
Apr 25, 2 AM $ 0.0279
+0.23%
$ 12.45 million $ 1,141
Apr 25, 1 AM $ 0.0278
+0.27%
$ 12.42 million $ 1,241
Apr 25, 12 AM $ 0.0278
+0.18%
$ 12.39 million $ 1,017
Apr 24, 11 PM $ 0.0277
+0.00%
$ 12.37 million $ 969
Apr 24, 10 PM $ 0.0277
+0.00%
$ 12.37 million $ 969
Apr 24, 9 PM $ 0.0277
+0.04%
$ 12.37 million $ 976
Apr 24, 8 PM $ 0.0277
+0.04%
$ 12.36 million $ 1,089
Apr 24, 7 PM $ 0.0277
+0.05%
$ 12.36 million $ 1,089
Apr 24, 6 PM $ 0.0277
-0.01%
$ 12.35 million $ 1,064
Apr 24, 5 PM $ 0.0277
+0.05%
$ 12.36 million $ 1,061
Apr 24, 4 PM $ 0.0277
+0.17%
$ 12.35 million $ 1,060
Apr 24, 3 PM $ 0.0276
-1.84%
$ 12.33 million $ 1,025
Apr 24, 2 PM $ 0.0281
-0.06%
$ 12.56 million $ 9,895
Apr 24, 1 PM $ 0.0281
-0.23%
$ 12.57 million $ 9,585
Apr 24, 12 PM $ 0.0282
+0.32%
$ 12.59 million $ 9,402
Apr 24, 11 AM $ 0.0281
+0.25%
$ 12.55 million $ 9,935
Apr 24, 10 AM $ 0.028
+0.44%
$ 12.52 million $ 9,937
Apr 24, 9 AM $ 0.0279
+0.22%
$ 12.47 million $ 8,341
Apr 24, 8 AM $ 0.0279
-0.55%
$ 12.44 million $ 8,257
Apr 24, 7 AM $ 0.028
-0.05%
$ 12.51 million $ 8,290
Apr 24, 6 AM $ 0.028
+0.05%
$ 12.52 million $ 7,710
Apr 24, 5 AM $ 0.028
-0.26%
$ 12.51 million $ 7,384
Apr 24, 4 AM $ 0.0281
+0.06%
$ 12.54 million $ 8,261
Apr 24, 3 AM $ 0.0281
-0.36%
$ 12.54 million $ 8,278
Apr 24, 2 AM $ 0.0282
+1.41%
$ 12.58 million $ 7,607
Apr 24, 1 AM $ 0.0278
-0.07%
$ 12.41 million $ 6,218
Apr 24, 12 AM $ 0.0278
-1.08%
$ 12.41 million $ 5,460
Apr 23, 11 PM $ 0.0281
+0.45%
$ 12.55 million $ 4,348
Apr 23, 10 PM $ 0.028
+0.71%
$ 12.49 million $ 4,500
Apr 23, 9 PM $ 0.0278
+0.16%
$ 12.41 million $ 4,460