Mossland Historical Data

MOC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.0166
+1.39%
$7.44 million $30,606
Jun 25, 3 AM $0.0164
-1.53%
$7.34 million $30,198
Jun 25, 2 AM $0.0166
+0.72%
$7.45 million $28,506
Jun 25, 1 AM $0.0165
+1.41%
$7.38 million $28,162
Jun 25, 12 AM $0.0162
-2.16%
$7.28 million $26,604
Jun 24, 11 PM $0.0166
-0.71%
$7.42 million $23,104
Jun 24, 10 PM $0.0167
+1.19%
$7.48 million $22,060
Jun 24, 9 PM $0.0165
-0.35%
$7.39 million $20,223
Jun 24, 8 PM $0.0165
+0.37%
$7.41 million $18,189
Jun 24, 7 PM $0.0164
+0.51%
$7.37 million $15,962
Jun 24, 6 PM $0.0164
+0.04%
$7.34 million $15,634
Jun 24, 5 PM $0.0164
-1.13%
$7.34 million $15,371
Jun 24, 4 PM $0.0167
-3.52%
$7.5 million $5,191
Jun 24, 3 PM $0.0173
+0.60%
$7.78 million $2,076
Jun 24, 2 PM $0.0172
+0.29%
$7.73 million $230,009
Jun 24, 1 PM $0.0172
-1.33%
$7.71 million $228,290
Jun 24, 12 PM $0.0174
+1.00%
$7.79 million $231,348
Jun 24, 11 AM $0.0172
+0.08%
$7.72 million $222,818
Jun 24, 10 AM $0.0172
+0.26%
$7.71 million $222,427
Jun 24, 9 AM $0.0172
+1.55%
$7.69 million $221,164
Jun 24, 8 AM $0.0169
-1.13%
$7.57 million $217,051
Jun 24, 7 AM $0.0171
-2.78%
$7.67 million $202,584
Jun 24, 6 AM $0.0176
+0.51%
$7.89 million $198,782
Jun 24, 5 AM $0.0175
-1.22%
$7.84 million $191,362
Jun 24, 4 AM $0.0177
-0.09%
$7.94 million $181,640
Jun 24, 3 AM $0.0177
-1.66%
$7.94 million $176,498
Jun 24, 2 AM $0.018
+0.05%
$8.08 million $167,980
Jun 24, 1 AM $0.018
+3.42%
$8.07 million $148,543
Jun 24, 12 AM $0.0174
+0.39%
$7.81 million $61,351
Jun 23, 11 PM $0.0173
+1.55%
$7.77 million $54,205
Jun 23, 10 PM $0.0168
-1.39%
$7.55 million $44,495
Jun 23, 9 PM $0.0171
-0.42%
$7.65 million $25,577
Jun 23, 8 PM $0.0171
-0.54%
$7.68 million $18,508
Jun 23, 7 PM $0.0172
+0.02%
$7.73 million $18,322
Jun 23, 6 PM $0.0173
+0.64%
$7.75 million $17,577
Jun 23, 5 PM $0.0172
-1.24%
$7.7 million $16,947
Jun 23, 4 PM $0.0174
-0.12%
$7.8 million $15,152
Jun 23, 3 PM $0.0174
+0.69%
$7.81 million $11,269
Jun 23, 2 PM $0.0173
-0.19%
$7.74 million $688,404
Jun 23, 1 PM $0.0173
-0.48%
$7.76 million $687,198
Jun 23, 12 PM $0.0174
-0.79%
$7.79 million $685,266
Jun 23, 11 AM $0.0175
-1.85%
$7.86 million $665,745
Jun 23, 10 AM $0.0178
-13.94%
$8 million $642,305
Jun 23, 9 AM $0.0207
+17.07%
$9.3 million $147,578
Jun 23, 8 AM $0.0177
-1.23%
$7.95 million $49,661
Jun 23, 7 AM $0.0179
+2.22%
$8.05 million $49,672
Jun 23, 6 AM $0.0176
-0.61%
$7.87 million $47,643
Jun 23, 5 AM $0.0177
+1.14%
$7.92 million $37,275
Jun 23, 4 AM $0.0175
-0.28%
$7.83 million $36,684
Jun 23, 3 AM $0.0175
-0.83%
$7.86 million $35,989