Mossland Historical Data

MOC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.028
+0.71%
$ 12.49 million $ 4,500
Apr 23, 9 PM $ 0.0278
+0.16%
$ 12.41 million $ 4,460
Apr 23, 8 PM $ 0.0277
+0.09%
$ 12.39 million $ 4,293
Apr 23, 7 PM $ 0.0277
-0.13%
$ 12.37 million $ 4,247
Apr 23, 6 PM $ 0.0277
+0.77%
$ 12.39 million $ 4,252
Apr 23, 5 PM $ 0.0275
-0.18%
$ 12.29 million $ 4,610
Apr 23, 4 PM $ 0.0276
+0.51%
$ 12.32 million $ 4,633
Apr 23, 3 PM $ 0.0274
-1.93%
$ 12.25 million $ 3,853
Apr 23, 2 PM $ 0.028
+0.13%
$ 12.5 million $ 20,140
Apr 23, 1 PM $ 0.028
+0.06%
$ 12.49 million $ 19,624
Apr 23, 12 PM $ 0.0279
+0.04%
$ 12.48 million $ 19,786
Apr 23, 11 AM $ 0.0279
-0.58%
$ 12.47 million $ 19,467
Apr 23, 10 AM $ 0.0281
-1.21%
$ 12.55 million $ 14,023
Apr 23, 9 AM $ 0.0284
+2.02%
$ 12.7 million $ 13,375
Apr 23, 8 AM $ 0.0279
+0.00%
$ 12.45 million $ 13,134
Apr 23, 7 AM $ 0.0279
-0.69%
$ 12.45 million $ 13,174
Apr 23, 6 AM $ 0.0281
+0.72%
$ 12.53 million $ 13,316
Apr 23, 5 AM $ 0.0279
-0.05%
$ 12.44 million $ 12,521
Apr 23, 4 AM $ 0.0279
+0.49%
$ 12.45 million $ 11,652
Apr 23, 3 AM $ 0.0277
-0.06%
$ 12.39 million $ 8,925
Apr 23, 2 AM $ 0.0278
+0.35%
$ 12.4 million $ 6,824
Apr 23, 1 AM $ 0.0277
-0.93%
$ 12.35 million $ 6,599
Apr 23, 12 AM $ 0.0279
-1.91%
$ 12.47 million $ 7,165
Apr 22, 11 PM $ 0.0285
-0.18%
$ 12.71 million $ 6,903
Apr 22, 10 PM $ 0.0285
+0.05%
$ 12.73 million $ 7,025
Apr 22, 9 PM $ 0.0285
-0.04%
$ 12.73 million $ 7,050
Apr 22, 8 PM $ 0.0285
+0.04%
$ 12.73 million $ 7,160
Apr 22, 7 PM $ 0.0285
-0.02%
$ 12.73 million $ 7,437
Apr 22, 6 PM $ 0.0285
+0.10%
$ 12.73 million $ 7,917
Apr 22, 5 PM $ 0.0285
-0.84%
$ 12.72 million $ 6,296
Apr 22, 4 PM $ 0.0287
+0.00%
$ 12.83 million $ 6,085
Apr 22, 3 PM $ 0.0287
+0.25%
$ 12.82 million $ 5,768
Apr 22, 2 PM $ 0.0287
+0.48%
$ 12.79 million $ 37,845
Apr 22, 1 PM $ 0.0285
+0.09%
$ 12.74 million $ 52,137
Apr 22, 12 PM $ 0.0285
+0.55%
$ 12.72 million $ 151,187
Apr 22, 11 AM $ 0.0283
+1.15%
$ 12.65 million $ 356,612
Apr 22, 10 AM $ 0.028
-1.03%
$ 12.51 million $ 529,290
Apr 22, 9 AM $ 0.028
-1.25%
$ 12.5 million $ 665,247
Apr 22, 8 AM $ 0.0279
+0.33%
$ 12.46 million $ 778,709
Apr 22, 7 AM $ 0.0278
-0.35%
$ 12.42 million $ 899,426
Apr 22, 6 AM $ 0.0279
-1.43%
$ 12.46 million $ 952,741
Apr 22, 5 AM $ 0.0275
-0.11%
$ 12.29 million $ 1.01 million
Apr 22, 4 AM $ 0.0276
-2.49%
$ 12.31 million $ 1.11 million
Apr 22, 3 AM $ 0.0283
-0.09%
$ 12.62 million $ 1.51 million
Apr 22, 2 AM $ 0.0283
+3.54%
$ 12.63 million $ 2.17 million
Apr 22, 1 AM $ 0.0282
-0.65%
$ 12.58 million $ 3.31 million
Apr 22, 12 AM $ 0.0284
+1.19%
$ 12.66 million $ 4.54 million
Apr 21, 11 PM $ 0.028
+0.48%
$ 12.52 million $ 4.49 million
Apr 21, 10 PM $ 0.0279
-0.01%
$ 12.46 million $ 4.47 million
Apr 21, 9 PM $ 0.0279
-0.12%
$ 12.47 million $ 4.47 million