Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.0162
+0.01%
$7.27 million $276
Aug 12, 7 PM $0.0162
+0.00%
$7.27 million $276
Aug 12, 6 PM $0.0162
+0.69%
$7.27 million $276
Aug 12, 5 PM $0.0161
-0.05%
$7.22 million $264
Aug 12, 4 PM $0.0161
-0.38%
$7.22 million $264
Aug 12, 3 PM $0.0161
+0.32%
$7.25 million $181
Aug 12, 2 PM $0.0161
-1.07%
$7.22 million $13,312
Aug 12, 1 PM $0.0162
+1.33%
$7.3 million $12,508
Aug 12, 12 PM $0.016
-1.65%
$7.21 million $11,688
Aug 12, 11 AM $0.0163
-0.05%
$7.33 million $11,130
Aug 12, 10 AM $0.0163
-0.02%
$7.33 million $11,136
Aug 12, 9 AM $0.0163
+0.05%
$7.33 million $11,137
Aug 12, 8 AM $0.0163
+0.13%
$7.33 million $11,132
Aug 12, 7 AM $0.0163
+0.97%
$7.32 million $10,732
Aug 12, 6 AM $0.0161
-1.82%
$7.25 million $10,013
Aug 12, 5 AM $0.0164
+2.63%
$7.38 million $9,524
Aug 12, 4 AM $0.016
-0.25%
$7.2 million $9,108
Aug 12, 3 AM $0.0165
-0.03%
$7.43 million $3,327
Aug 12, 2 AM $0.0165
-0.01%
$7.43 million $3,328
Aug 12, 1 AM $0.0165
-0.49%
$7.43 million $3,329
Aug 12, 12 AM $0.0166
+0.03%
$7.47 million $3,303
Aug 11, 11 PM $0.0166
+0.31%
$7.46 million $3,302
Aug 11, 10 PM $0.0166
-0.01%
$7.44 million $3,282
Aug 11, 9 PM $0.0166
-0.04%
$7.44 million $3,282
Aug 11, 8 PM $0.0166
+0.08%
$7.45 million $3,283
Aug 11, 7 PM $0.0166
-0.06%
$7.44 million $3,281
Aug 11, 6 PM $0.0166
-0.04%
$7.44 million $2,935
Aug 11, 5 PM $0.0166
+0.36%
$7.45 million $2,937
Aug 11, 4 PM $0.0165
+0.82%
$7.42 million $2,905
Aug 11, 3 PM $0.0164
-0.89%
$7.36 million $2,209
Aug 11, 2 PM $0.0165
+0.18%
$7.4 million $6,331
Aug 11, 1 PM $0.0166
-0.82%
$7.46 million $6,197
Aug 11, 12 PM $0.0167
-0.04%
$7.52 million $4,016
Aug 11, 11 AM $0.0167
+0.16%
$7.53 million $4,018
Aug 11, 10 AM $0.0167
+0.16%
$7.51 million $4,016
Aug 11, 9 AM $0.0167
-0.20%
$7.5 million $4,000
Aug 11, 8 AM $0.0167
+0.01%
$7.52 million $3,982
Aug 11, 7 AM $0.0167
-0.54%
$7.52 million $3,976
Aug 11, 6 AM $0.0168
-0.30%
$7.56 million $1,686
Aug 11, 5 AM $0.0169
+0.03%
$7.58 million $1,691
Aug 11, 4 AM $0.0169
+0.60%
$7.58 million $1,690
Aug 11, 3 AM $0.0168
+0.08%
$7.53 million $1,673
Aug 11, 2 AM $0.0167
-0.11%
$7.53 million $1,672
Aug 11, 1 AM $0.0168
-0.40%
$7.53 million $1,264
Aug 11, 12 AM $0.0168
+0.51%
$7.56 million $1,258
Aug 10, 11 PM $0.0167
-0.02%
$7.52 million $1,252
Aug 10, 10 PM $0.0167
+0.04%
$7.53 million $1,252
Aug 10, 9 PM $0.0167
+0.62%
$7.52 million $1,245
Aug 10, 8 PM $0.0166
+0.67%
$7.48 million $1,226
Aug 10, 7 PM $0.0165
-0.01%
$7.43 million $212