Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0165
-0.01%
$7.43 million $212
Aug 10, 6 PM $0.0165
-0.02%
$7.43 million $212
Aug 10, 5 PM $0.0165
-0.07%
$7.43 million $212
Aug 10, 4 PM $0.0165
-0.50%
$7.43 million $212
Aug 10, 3 PM $0.0166
-1.19%
$7.47 million $205
Aug 10, 2 PM $0.0168
+0.02%
$7.56 million $858
Aug 10, 1 PM $0.0168
-0.14%
$7.56 million $858
Aug 10, 12 PM $0.0168
-0.10%
$7.57 million $767
Aug 10, 11 AM $0.0169
-0.04%
$7.58 million $669
Aug 10, 10 AM $0.0169
+0.53%
$7.58 million $665
Aug 10, 9 AM $0.0168
+0.05%
$7.54 million $654
Aug 10, 8 AM $0.0168
+0.00%
$7.54 million $654
Aug 10, 7 AM $0.0168
-0.84%
$7.54 million $654
Aug 10, 6 AM $0.0169
-0.19%
$7.6 million $581
Aug 10, 5 AM $0.0169
-0.12%
$7.61 million $582
Aug 10, 4 AM $0.017
-0.03%
$7.62 million $505
Aug 10, 3 AM $0.017
+0.03%
$7.63 million $505
Aug 10, 2 AM $0.017
+0.54%
$7.62 million $505
Aug 10, 1 AM $0.0169
-0.88%
$7.58 million $494
Aug 10, 12 AM $0.017
-0.46%
$7.65 million $268
Aug 9, 11 PM $0.0171
-0.06%
$7.68 million $264
Aug 9, 10 PM $0.0171
+0.00%
$7.68 million $264
Aug 9, 9 PM $0.0171
+0.00%
$7.68 million $264
Aug 9, 8 PM $0.0171
+0.00%
$7.68 million $264
Aug 9, 7 PM $0.0171
+0.00%
$7.68 million $264
Aug 9, 6 PM $0.0171
+2.63%
$7.68 million $264
Aug 9, 5 PM $0.0167
+0.00%
$7.49 million $31
Aug 9, 4 PM $0.0167
+3.82%
$7.49 million $31
Aug 9, 3 PM $0.0172
+0.00%
$7.72 million $9,861
Aug 9, 2 PM $0.0172
+0.00%
$7.72 million $9,861
Aug 9, 1 PM $0.0172
+0.00%
$7.72 million $9,861
Aug 9, 12 PM $0.0172
-0.16%
$7.72 million $9,861
Aug 9, 11 AM $0.0172
+0.00%
$7.74 million $9,089
Aug 9, 10 AM $0.0172
+2.93%
$7.74 million $9,089
Aug 9, 9 AM $0.0167
+0.00%
$7.52 million $8,115
Aug 9, 8 AM $0.0167
+0.00%
$7.52 million $8,115
Aug 9, 7 AM $0.0167
+0.00%
$7.52 million $8,115
Aug 9, 6 AM $0.0167
+0.00%
$7.52 million $7,830
Aug 9, 5 AM $0.0167
+0.13%
$7.52 million $7,830
Aug 9, 4 AM $0.0167
+0.00%
$7.51 million $7,090
Aug 9, 3 AM $0.0167
+0.00%
$7.51 million $7,090
Aug 9, 2 AM $0.0167
-0.07%
$7.51 million $7,090
Aug 9, 1 AM $0.0167
-0.79%
$7.51 million $1,845
Aug 9, 12 AM $0.0168
+4.96%
$7.57 million $732
Aug 8, 11 PM $0.016
-11.34%
$7.21 million $12
Aug 8, 10 PM $0.0181
+0.00%
$8.14 million $4
Aug 8, 9 PM $0.0181
+0.00%
$8.14 million $4
Aug 8, 8 PM $0.0181
+0.00%
$8.13 million $4
Aug 8, 7 PM $0.0181
+0.00%
$8.13 million $4,970
Aug 8, 6 PM $0.0181
+0.00%
$8.13 million $4,970