Coinranking
Mossland Historical Data
MOC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 12 AM | $0.0186 | -2.08% | ||
| Jun 18, 11 PM | $0.019 | +2.34% | ||
| Jun 18, 10 PM | $0.0185 | -2.22% | ||
| Jun 18, 9 PM | $0.019 | +0.31% | ||
| Jun 18, 8 PM | $0.0189 | -0.40% | ||
| Jun 18, 7 PM | $0.019 | +0.08% | ||
| Jun 18, 6 PM | $0.019 | +0.00% | ||
| Jun 18, 5 PM | $0.019 | -0.04% | ||
| Jun 18, 4 PM | $0.019 | -2.97% | ||
| Jun 18, 3 PM | $0.0196 | +0.00% | ||
| Jun 18, 2 PM | $0.0196 | +1.61% | ||
| Jun 18, 1 PM | $0.0192 | +0.38% | ||
| Jun 18, 12 PM | $0.0192 | -2.70% | ||
| Jun 18, 11 AM | $0.0197 | +1.84% | ||
| Jun 18, 10 AM | $0.0193 | -3.38% | ||
| Jun 18, 9 AM | $0.02 | +1.95% | ||
| Jun 18, 8 AM | $0.0196 | +0.94% | ||
| Jun 18, 7 AM | $0.0195 | -2.57% | ||
| Jun 18, 6 AM | $0.02 | +0.00% | ||
| Jun 18, 5 AM | $0.02 | +0.06% | ||
| Jun 18, 4 AM | $0.02 | -1.56% | ||
| Jun 18, 3 AM | $0.0203 | +0.00% | ||
| Jun 18, 2 AM | $0.0203 | +0.00% | ||
| Jun 18, 1 AM | $0.0203 | +0.00% | ||
| Jun 18, 12 AM | $0.0205 | +1.62% | ||
| Jun 17, 11 PM | $0.0202 | +0.25% | ||
| Jun 17, 10 PM | $0.0202 | +0.00% | ||
| Jun 17, 9 PM | $0.0202 | -1.89% | ||
| Jun 17, 8 PM | $0.0206 | +0.00% | ||
| Jun 17, 7 PM | $0.0206 | +0.00% | ||
| Jun 17, 6 PM | $0.0206 | +0.33% | ||
| Jun 17, 5 PM | $0.0206 | +0.00% | ||
| Jun 17, 4 PM | $0.0206 | +1.43% | ||
| Jun 17, 3 PM | $0.0203 | +0.00% | ||
| Jun 17, 2 PM | $0.0203 | +0.01% | ||
| Jun 17, 1 PM | $0.0203 | +0.23% | ||
| Jun 17, 12 PM | $0.0202 | +0.11% | ||
| Jun 17, 11 AM | $0.0202 | +0.00% | ||
| Jun 17, 10 AM | $0.0202 | +0.00% | ||
| Jun 17, 9 AM | $0.0202 | +0.56% | ||
| Jun 17, 8 AM | $0.0201 | -2.34% | ||
| Jun 17, 7 AM | $0.0206 | +1.71% | ||
| Jun 17, 6 AM | $0.0202 | +0.17% | ||
| Jun 17, 5 AM | $0.0202 | +1.07% | ||
| Jun 17, 4 AM | $0.02 | -0.53% | ||
| Jun 17, 3 AM | $0.0201 | -0.08% | ||
| Jun 17, 2 AM | $0.0201 | +0.97% | ||
| Jun 17, 1 AM | $0.0199 | -1.71% | ||
| Jun 17, 12 AM | $0.0203 | -0.34% | ||
| Jun 16, 11 PM | $0.0203 | -0.91% | ||