Mossland Historical Data

MOC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0292
+0.68%
$ 13.03 million $ 13,068
Apr 18, 1 AM $ 0.029
-0.87%
$ 12.94 million $ 11,384
Apr 18, 12 AM $ 0.0292
+0.29%
$ 13.05 million $ 9,904
Apr 17, 11 PM $ 0.0291
-0.25%
$ 13.01 million $ 9,714
Apr 17, 10 PM $ 0.0292
+0.14%
$ 13.04 million $ 7,938
Apr 17, 9 PM $ 0.0292
-0.04%
$ 13.03 million $ 7,220
Apr 17, 8 PM $ 0.0292
-0.05%
$ 13.03 million $ 5,871
Apr 17, 7 PM $ 0.0292
-0.13%
$ 13.04 million $ 5,875
Apr 17, 6 PM $ 0.0292
+0.00%
$ 13.06 million $ 5,831
Apr 17, 5 PM $ 0.0292
-0.32%
$ 13.06 million $ 5,882
Apr 17, 4 PM $ 0.0293
+1.25%
$ 13.1 million $ 5,901
Apr 17, 3 PM $ 0.029
-1.16%
$ 12.94 million $ 480
Apr 17, 2 PM $ 0.0292
+0.65%
$ 13.04 million $ 18,894
Apr 17, 1 PM $ 0.029
+1.15%
$ 12.96 million $ 16,677
Apr 17, 12 PM $ 0.0287
+0.38%
$ 12.81 million $ 14,969
Apr 17, 11 AM $ 0.0286
+0.19%
$ 12.76 million $ 14,782
Apr 17, 10 AM $ 0.0285
-0.57%
$ 12.73 million $ 13,978
Apr 17, 9 AM $ 0.0287
-0.10%
$ 12.81 million $ 13,364
Apr 17, 8 AM $ 0.0287
+0.05%
$ 12.82 million $ 13,337
Apr 17, 7 AM $ 0.0287
+1.43%
$ 12.81 million $ 10,323
Apr 17, 6 AM $ 0.0283
-0.30%
$ 12.63 million $ 9,992
Apr 17, 5 AM $ 0.0284
-1.11%
$ 12.67 million $ 10,022
Apr 17, 4 AM $ 0.0287
-0.12%
$ 12.81 million $ 6,503
Apr 17, 3 AM $ 0.0287
+0.61%
$ 12.83 million $ 6,029
Apr 17, 2 AM $ 0.0286
+0.17%
$ 12.75 million $ 5,719
Apr 17, 1 AM $ 0.0285
-0.05%
$ 12.73 million $ 4,638
Apr 17, 12 AM $ 0.0285
-0.40%
$ 12.73 million $ 4,640
Apr 16, 11 PM $ 0.0286
+0.00%
$ 12.79 million $ 1,091
Apr 16, 10 PM $ 0.0286
+1.43%
$ 12.79 million $ 1,091
Apr 16, 9 PM $ 0.0282
+0.04%
$ 12.61 million $ 1,062
Apr 16, 8 PM $ 0.0282
-0.04%
$ 12.6 million $ 1,062
Apr 16, 7 PM $ 0.0282
+0.01%
$ 12.6 million $ 1,062
Apr 16, 6 PM $ 0.0282
+0.04%
$ 12.6 million $ 1,062
Apr 16, 5 PM $ 0.0282
+0.03%
$ 12.6 million $ 1,061
Apr 16, 4 PM $ 0.0282
+1.80%
$ 12.59 million $ 1,028
Apr 16, 3 PM $ 0.0277
-1.59%
$ 12.37 million $ 317
Apr 16, 2 PM $ 0.0282
-0.64%
$ 12.57 million $ 17,745
Apr 16, 1 PM $ 0.0283
-0.56%
$ 12.65 million $ 15,656
Apr 16, 12 PM $ 0.0285
+0.56%
$ 12.73 million $ 15,379
Apr 16, 11 AM $ 0.0284
+0.09%
$ 12.66 million $ 15,107
Apr 16, 10 AM $ 0.0283
+0.49%
$ 12.65 million $ 14,536
Apr 16, 9 AM $ 0.0283
-0.78%
$ 12.62 million $ 9,102
Apr 16, 8 AM $ 0.0285
+0.18%
$ 12.74 million $ 7,564
Apr 16, 7 AM $ 0.0285
-0.05%
$ 12.72 million $ 7,489
Apr 16, 6 AM $ 0.0285
-0.07%
$ 12.73 million $ 6,306
Apr 16, 5 AM $ 0.0285
+0.00%
$ 12.74 million $ 6,310
Apr 16, 4 AM $ 0.0285
-0.15%
$ 12.74 million $ 4,905
Apr 16, 3 AM $ 0.0286
+0.27%
$ 12.75 million $ 2,097
Apr 16, 2 AM $ 0.0285
+0.52%
$ 12.71 million $ 1,691
Apr 16, 1 AM $ 0.0283
+1.14%
$ 12.65 million $ 1,572