Mossland Historical Data

MOC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0277
-3.96%
$ 12.36 million $ 147,609
Apr 12, 8 PM $ 0.0288
+6.28%
$ 12.87 million $ 141,839
Apr 12, 7 PM $ 0.0271
+0.00%
$ 12.11 million $ 97,454
Apr 12, 6 PM $ 0.0271
-1.14%
$ 12.11 million $ 96,858
Apr 12, 5 PM $ 0.0274
+0.28%
$ 12.25 million $ 91,314
Apr 12, 4 PM $ 0.0274
+0.00%
$ 12.21 million $ 1,064
Apr 12, 3 PM $ 0.0274
-0.18%
$ 12.21 million $ 1,064
Apr 12, 2 PM $ 0.0274
-0.20%
$ 12.24 million $ 22,487
Apr 12, 1 PM $ 0.0275
+0.17%
$ 12.26 million $ 22,502
Apr 12, 12 PM $ 0.0274
-0.87%
$ 12.24 million $ 19,857
Apr 12, 11 AM $ 0.0277
+1.06%
$ 12.35 million $ 17,912
Apr 12, 10 AM $ 0.0274
+0.07%
$ 12.22 million $ 17,455
Apr 12, 9 AM $ 0.0273
-0.76%
$ 12.21 million $ 17,036
Apr 12, 8 AM $ 0.0276
-0.82%
$ 12.3 million $ 14,241
Apr 12, 7 AM $ 0.0278
+0.00%
$ 12.41 million $ 12,020
Apr 12, 6 AM $ 0.0278
+0.01%
$ 12.41 million $ 12,020
Apr 12, 5 AM $ 0.0278
+1.22%
$ 12.4 million $ 12,045
Apr 12, 4 AM $ 0.0274
+0.00%
$ 12.25 million $ 11,896
Apr 12, 3 AM $ 0.0274
+0.00%
$ 12.25 million $ 11,896
Apr 12, 2 AM $ 0.0274
-1.30%
$ 12.25 million $ 11,896
Apr 12, 1 AM $ 0.0278
-0.24%
$ 12.42 million $ 11,317
Apr 12, 12 AM $ 0.0279
-0.01%
$ 12.45 million $ 5,098
Apr 11, 11 PM $ 0.0279
-0.44%
$ 12.45 million $ 4,600
Apr 11, 10 PM $ 0.028
+0.00%
$ 12.5 million $ 2,987
Apr 11, 9 PM $ 0.028
+0.00%
$ 12.5 million $ 2,987
Apr 11, 8 PM $ 0.028
-0.16%
$ 12.5 million $ 2,987
Apr 11, 7 PM $ 0.028
+0.02%
$ 12.52 million $ 2,979
Apr 11, 6 PM $ 0.028
+0.41%
$ 12.52 million $ 2,936
Apr 11, 5 PM $ 0.0279
+0.39%
$ 12.47 million $ 1,182
Apr 11, 4 PM $ 0.0278
-0.60%
$ 12.42 million $ 16,189
Apr 11, 3 PM $ 0.028
+0.00%
$ 12.49 million $ 16,189
Apr 11, 2 PM $ 0.028
+0.77%
$ 12.49 million $ 16,189
Apr 11, 1 PM $ 0.0278
+0.00%
$ 12.4 million $ 8,931
Apr 11, 12 PM $ 0.0278
+0.04%
$ 12.4 million $ 8,931
Apr 11, 11 AM $ 0.0278
-0.61%
$ 12.39 million $ 9,064
Apr 11, 10 AM $ 0.0279
+0.49%
$ 12.47 million $ 8,428
Apr 11, 9 AM $ 0.0277
+0.82%
$ 12.38 million $ 7,130
Apr 11, 8 AM $ 0.0275
-0.66%
$ 12.28 million $ 6,729
Apr 11, 7 AM $ 0.0277
+0.00%
$ 12.39 million $ 6,718
Apr 11, 6 AM $ 0.0277
-0.02%
$ 12.36 million $ 6,718
Apr 11, 5 AM $ 0.0277
+0.00%
$ 12.39 million $ 6,693
Apr 11, 4 AM $ 0.0277
-0.79%
$ 12.36 million $ 6,693
Apr 11, 3 AM $ 0.0279
+0.00%
$ 12.46 million $ 4,911
Apr 11, 2 AM $ 0.0279
+1.67%
$ 12.46 million $ 4,911
Apr 11, 1 AM $ 0.0275
-1.56%
$ 12.26 million $ 4,170
Apr 11, 12 AM $ 0.028
+0.96%
$ 12.51 million $ 3,418
Apr 10, 11 PM $ 0.028
+8.04%
$ 12.49 million $ 1,751
Apr 10, 10 PM $ 0.0259
-0.38%
$ 11.56 million $ 191
Apr 10, 9 PM $ 0.026
+0.01%
$ 11.6 million $ 200
Apr 10, 8 PM $ 0.026
-0.07%
$ 11.6 million $ 200