Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.0168
-0.25%
$7.53 million $167
Jul 31, 3 AM $0.0168
+1.95%
$7.55 million $168
Jul 31, 2 AM $0.0165
-2.19%
$7.41 million $158
Jul 31, 1 AM $0.0169
+0.24%
$7.57 million $153
Jul 31, 12 AM $0.0168
+4.03%
$7.55 million $160
Jul 30, 11 PM $0.0162
+2.82%
$7.26 million $315
Jul 30, 10 PM $0.0157
+2.42%
$7.06 million $235
Jul 30, 9 PM $0.0154
+0.08%
$6.9 million $194
Jul 30, 8 PM $0.0154
-0.05%
$6.89 million $194
Jul 30, 7 PM $0.0154
-0.05%
$6.89 million $20,056
Jul 30, 6 PM $0.0154
+0.08%
$6.9 million $20,056
Jul 30, 5 PM $0.0154
+0.17%
$6.89 million $20,056
Jul 30, 4 PM $0.0153
+0.10%
$6.88 million $20,055
Jul 30, 3 PM $0.0174
+0.00%
$7.78 million $20,055
Jul 30, 2 PM $0.0174
-0.67%
$7.78 million $20,055
Jul 30, 1 PM $0.0175
+1.01%
$7.84 million $20,189
Jul 30, 12 PM $0.0173
+1.50%
$7.76 million $19,987
Jul 30, 11 AM $0.0171
-2.61%
$7.65 million $19,495
Jul 30, 10 AM $0.0175
+0.24%
$7.86 million $20,198
Jul 30, 9 AM $0.0175
+0.17%
$7.84 million $20,150
Jul 30, 8 AM $0.0174
+0.01%
$7.82 million $20,117
Jul 30, 7 AM $0.0174
-0.26%
$7.82 million $20,114
Jul 30, 6 AM $0.0175
+0.21%
$7.84 million $19,980
Jul 30, 5 AM $0.0175
+0.03%
$7.83 million $20,120
Jul 30, 4 AM $0.0174
+1.83%
$7.82 million $20,115
Jul 30, 3 AM $0.0171
-2.03%
$7.68 million $19,744
Jul 30, 2 AM $0.0175
+3.61%
$7.84 million $19,244
Jul 30, 1 AM $0.0169
+1.27%
$7.57 million $17,988
Jul 30, 12 AM $0.0167
-5.03%
$7.48 million $17,468
Jul 29, 11 PM $0.0175
+0.55%
$7.87 million $9,158
Jul 29, 10 PM $0.0175
-0.01%
$7.83 million $9,078
Jul 29, 9 PM $0.0174
-0.68%
$7.83 million $9,078
Jul 29, 8 PM $0.0176
+0.11%
$7.88 million $94
Jul 29, 7 PM $0.0175
-0.17%
$7.87 million $21
Jul 29, 6 PM $0.0175
+0.25%
$7.87 million $7
Jul 29, 5 PM $0.0175
+0.03%
$7.85 million $7
Jul 29, 4 PM $0.0175
-0.06%
$7.84 million $7
Jul 29, 3 PM $0.0175
+0.19%
$7.84 million $7
Jul 29, 2 PM $0.0171
+0.00%
$7.66 million $250
Jul 29, 1 PM $0.0171
+0.08%
$7.66 million $250
Jul 29, 12 PM $0.0171
-0.04%
$7.65 million $250
Jul 29, 11 AM $0.0171
-0.03%
$7.66 million $250
Jul 29, 10 AM $0.0171
-0.14%
$7.66 million $250
Jul 29, 9 AM $0.0171
-0.01%
$7.67 million $251
Jul 29, 8 AM $0.0171
-0.15%
$7.67 million $251
Jul 29, 7 AM $0.0171
+0.01%
$7.69 million $251
Jul 29, 6 AM $0.0171
+0.06%
$7.68 million $111
Jul 29, 5 AM $0.0171
-0.19%
$7.69 million $111
Jul 29, 4 AM $0.0172
+0.50%
$7.7 million $111
Jul 29, 3 AM $0.0171
-0.05%
$7.66 million $111