Mossland Historical Data

MOC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0571
+4.12%
$ 9.64 million $ 4.89 million
Sep 28, 2025 $ 0.0549
+0.51%
$ 9.26 million $ 171,125
Sep 27, 2025 $ 0.0546
-0.90%
$ 9.23 million $ 668,373
Sep 26, 2025 $ 0.0551
+0.92%
$ 9.31 million $ 456,225
Sep 25, 2025 $ 0.0549
-5.12%
$ 9.23 million $ 1.32 million
Sep 24, 2025 $ 0.057
-1.04%
$ 9.61 million $ 296,842
Sep 23, 2025 $ 0.0582
+0.05%
$ 9.82 million $ 331,386
Sep 22, 2025 $ 0.0583
-3.36%
$ 9.87 million $ 692,765
Sep 21, 2025 $ 0.0607
-0.47%
$ 10.23 million $ 143,615
Sep 20, 2025 $ 0.061
-0.52%
$ 10.3 million $ 183,959
Sep 19, 2025 $ 0.0608
-1.77%
$ 10.36 million $ 129,849
Sep 18, 2025 $ 0.0619
-0.10%
$ 10.46 million $ 239,136
Sep 17, 2025 $ 0.062
-0.61%
$ 10.46 million $ 240,479
Sep 16, 2025 $ 0.0624
+1.71%
$ 10.54 million $ 291,695
Sep 15, 2025 $ 0.0616
-1.58%
$ 10.36 million $ 361,664
Sep 14, 2025 $ 0.0627
-1.01%
$ 10.58 million $ 305,629
Sep 13, 2025 $ 0.0633
+1.05%
$ 10.7 million $ 357,735
Sep 12, 2025 $ 0.063
+1.46%
$ 10.65 million $ 330,713
Sep 11, 2025 $ 0.0621
+0.15%
$ 10.49 million $ 307,605
Sep 10, 2025 $ 0.0622
-0.11%
$ 10.51 million $ 205,127
Sep 9, 2025 $ 0.0623
+0.66%
$ 10.53 million $ 487,609
Sep 8, 2025 $ 0.0619
+1.67%
$ 10.46 million $ 146,985
Sep 7, 2025 $ 0.0609
+0.07%
$ 10.29 million $ 78,456
Sep 6, 2025 $ 0.0609
-0.50%
$ 10.28 million $ 95,124
Sep 5, 2025 $ 0.0612
+0.98%
$ 10.33 million $ 167,623
Sep 4, 2025 $ 0.0606
-0.93%
$ 10.23 million $ 158,900
Sep 3, 2025 $ 0.0612
+0.73%
$ 10.33 million $ 293,015
Sep 2, 2025 $ 0.0607
+0.90%
$ 10.26 million $ 832,413
Sep 1, 2025 $ 0.0598
-4.49%
$ 10.11 million $ 603,255
Aug 31, 2025 $ 0.0619
-1.39%
$ 10.36 million $ 207,538
Aug 30, 2025 $ 0.0627
+1.17%
$ 10.52 million $ 279,617
Aug 29, 2025 $ 0.0629
-2.38%
$ 10.62 million $ 3.38 million
Aug 28, 2025 $ 0.0642
+0.93%
$ 10.85 million $ 391,274
Aug 27, 2025 $ 0.0635
-0.50%
$ 10.75 million $ 239,098
Aug 26, 2025 $ 0.0636
+1.40%
$ 10.77 million $ 965,064
Aug 25, 2025 $ 0.0624
-3.15%
$ 10.55 million $ 1.12 million
Aug 24, 2025 $ 0.065
-0.34%
$ 10.97 million $ 394,710
Aug 23, 2025 $ 0.0647
-0.22%
$ 11.01 million $ 473,750
Aug 22, 2025 $ 0.0649
+3.28%
$ 11.03 million $ 744,349
Aug 21, 2025 $ 0.0628
-1.18%
$ 10.59 million $ 410,908
Aug 20, 2025 $ 0.0642
+1.18%
$ 10.84 million $ 515,834
Aug 19, 2025 $ 0.0638
-2.53%
$ 10.71 million $ 496,981
Aug 18, 2025 $ 0.0655
-1.45%
$ 11.07 million $ 1.17 million
Aug 17, 2025 $ 0.0664
+0.65%
$ 11.17 million $ 1.17 million
Aug 16, 2025 $ 0.0662
-3.65%
$ -- $ 3.24 million
Aug 15, 2025 $ 0.068
+2.81%
$ 11.49 million $ 23.11 million
Aug 14, 2025 $ 0.0662
-2.97%
$ 11.19 million $ 4.45 million
Aug 13, 2025 $ 0.0683
+1.49%
$ 11.53 million $ 503,404
Aug 12, 2025 $ 0.0674
+1.73%
$ 11.36 million $ 801,274
Aug 11, 2025 $ 0.0661
-1.38%
$ 11.2 million $ 2.08 million