Mossland Historical Data

MOC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0285
+0.18%
$12.56 million $14,970
Feb 27, 2026 $0.0284
+1.34%
$12.53 million $2,226
Feb 26, 2026 $0.0281
-3.37%
$12.36 million $1,468
Feb 25, 2026 $0.0287
+4.55%
$12.64 million $33,324
Feb 24, 2026 $0.0274
+4.09%
$12.09 million $1,747
Feb 23, 2026 $0.0264
-9.59%
$11.62 million $887
Feb 22, 2026 $0.0292
-1.65%
$12.85 million $3,895
Feb 21, 2026 $0.0297
+2.32%
$13.06 million $41
Feb 20, 2026 $0.029
-0.91%
$12.77 million $3,738
Feb 19, 2026 $0.0292
-2.56%
$12.88 million $5,248
Feb 18, 2026 $0.03
-1.38%
$13.22 million $9,291
Feb 17, 2026 $0.0304
-0.93%
$13.41 million $4,468
Feb 16, 2026 $0.0307
-0.44%
$13.53 million $2,443
Feb 15, 2026 $0.0309
-3.42%
$13.59 million $19,421
Feb 14, 2026 $0.032
+5.79%
$14.1 million $63,966
Feb 13, 2026 $0.0303
+2.57%
$13.33 million $9,453
Feb 12, 2026 $0.0295
+4.00%
$13 million $11,093
Feb 11, 2026 $0.0284
-1.08%
$12.5 million $3,734
Feb 10, 2026 $0.0287
-2.02%
$12.64 million $38
Feb 9, 2026 $0.0303
+2.16%
$13.34 million $5,735
Feb 8, 2026 $0.0296
+0.20%
$13.06 million $13,457
Feb 7, 2026 $0.0296
+4.06%
$13.03 million $11,859
Feb 6, 2026 $0.0288
+10.09%
$12.68 million $25,435
Feb 5, 2026 $0.0263
-15.97%
$11.59 million $34,213
Feb 4, 2026 $0.0313
-1.36%
$13.79 million $10,068
Feb 3, 2026 $0.0317
-5.70%
$13.98 million $29,230
Feb 2, 2026 $0.0337
-0.48%
$14.83 million $28,330
Feb 1, 2026 $0.0338
-6.80%
$14.9 million $81,441
Jan 31, 2026 $0.0331
-0.13%
$14.58 million $81,861
Jan 30, 2026 $0.0331
-4.81%
$14.6 million $7,953
Jan 29, 2026 $0.0348
-1.43%
$15.33 million $46,607
Jan 28, 2026 $0.0353
+0.62%
$15.56 million $12,263
Jan 27, 2026 $0.0351
+0.26%
$15.46 million $13,007
Jan 26, 2026 $0.0352
-0.88%
$15.5 million $7,279
Jan 25, 2026 $0.0354
-1.46%
$15.57 million $7,154
Jan 24, 2026 $0.0357
-0.30%
$15.74 million $11,152
Jan 23, 2026 $0.0358
+0.16%
$15.78 million $41,134
Jan 22, 2026 $0.0358
+0.98%
$15.76 million $17,418
Jan 21, 2026 $0.0354
+0.76%
$15.61 million $23.56 million
Jan 20, 2026 $0.0352
-3.30%
$15.49 million $23,522
Jan 19, 2026 $0.0364
-0.41%
$16.02 million $19,903
Jan 18, 2026 $0.0365
-4.77%
$16.08 million $17,831
Jan 17, 2026 $0.0383
+3.45%
$16.89 million $34,307
Jan 16, 2026 $0.0371
+1.88%
$16.33 million $16,289
Jan 15, 2026 $0.0364
-3.11%
$16.03 million $261,493
Jan 14, 2026 $0.0375
+0.82%
$16.54 million $423,574
Jan 13, 2026 $0.0378
+2.71%
$6.39 million $682,223
Jan 12, 2026 $0.0368
-3.69%
$6.18 million $785,000
Jan 11, 2026 $0.0382
-3.49%
$6.46 million $1.5 million
Jan 10, 2026 $0.0397
+4.31%
$6.71 million $9.51 million