Mossland Historical Data

MOC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0178
+1.80%
$ 7.96 million $ 154,032
Jul 8, 12 PM $ 0.0174
-0.01%
$ 7.82 million $ 148,717
Jul 8, 11 AM $ 0.0174
+1.07%
$ 7.82 million $ 145,568
Jul 8, 10 AM $ 0.0173
+0.27%
$ 7.74 million $ 137,071
Jul 8, 9 AM $ 0.0172
-1.84%
$ 7.72 million $ 119,698
Jul 8, 8 AM $ 0.0175
-0.44%
$ 7.86 million $ 119,662
Jul 8, 7 AM $ 0.0176
-1.36%
$ 7.9 million $ 108,133
Jul 8, 6 AM $ 0.0179
+1.21%
$ 8.01 million $ 99,121
Jul 8, 5 AM $ 0.0176
-3.53%
$ 7.91 million $ 95,799
Jul 8, 4 AM $ 0.0183
+3.09%
$ 8.2 million $ 97,475
Jul 8, 3 AM $ 0.0177
-5.27%
$ 7.96 million $ 83,187
Jul 8, 2 AM $ 0.0185
+2.83%
$ 8.31 million $ 67,091
Jul 8, 1 AM $ 0.018
+1.84%
$ 8.07 million $ 2,905
Jul 8, 12 AM $ 0.0177
+0.90%
$ 7.92 million $ 2,823
Jul 7, 11 PM $ 0.0175
-0.29%
$ 7.85 million $ 2,250
Jul 7, 10 PM $ 0.0176
+0.11%
$ 7.88 million $ 2,258
Jul 7, 9 PM $ 0.0176
+0.10%
$ 7.88 million $ 2,258
Jul 7, 8 PM $ 0.0175
-1.22%
$ 7.86 million $ 2,178
Jul 7, 7 PM $ 0.0178
-0.69%
$ 7.96 million $ 2,197
Jul 7, 6 PM $ 0.0179
+0.09%
$ 8.02 million $ 1,934
Jul 7, 5 PM $ 0.0179
+0.02%
$ 8.01 million $ 1,932
Jul 7, 4 PM $ 0.0179
+2.38%
$ 8.01 million $ 1,931
Jul 7, 3 PM $ 0.0179
+2.55%
$ 8.04 million $ 1,889
Jul 7, 2 PM $ 0.0177
+2.03%
$ 7.93 million $ 18,998
Jul 7, 1 PM $ 0.0173
-0.02%
$ 7.78 million $ 5,395
Jul 7, 12 PM $ 0.0173
-1.28%
$ 7.78 million $ 5,396
Jul 7, 11 AM $ 0.0176
+0.01%
$ 7.88 million $ 5,426
Jul 7, 10 AM $ 0.0176
+0.23%
$ 7.87 million $ 5,380
Jul 7, 9 AM $ 0.0175
+0.17%
$ 7.85 million $ 5,367
Jul 7, 8 AM $ 0.0175
+0.89%
$ 7.84 million $ 5,362
Jul 7, 7 AM $ 0.0173
+0.23%
$ 7.77 million $ 5,075
Jul 7, 6 AM $ 0.0173
-0.60%
$ 7.75 million $ 5,063
Jul 7, 5 AM $ 0.0174
-0.09%
$ 7.8 million $ 2,913
Jul 7, 4 AM $ 0.0174
-0.07%
$ 7.81 million $ 2,916
Jul 7, 3 AM $ 0.0174
-0.76%
$ 7.81 million $ 2,918
Jul 7, 2 AM $ 0.0176
-0.72%
$ 7.87 million $ 2,933
Jul 7, 1 AM $ 0.0177
+1.75%
$ 7.93 million $ 2,278
Jul 7, 12 AM $ 0.0174
+0.00%
$ 7.79 million $ 1,917
Jul 6, 11 PM $ 0.0174
+0.41%
$ 7.79 million $ 1,916
Jul 6, 10 PM $ 0.0173
+1.73%
$ 7.76 million $ 1,867
Jul 6, 9 PM $ 0.017
-1.74%
$ 7.63 million $ 1,825
Jul 6, 8 PM $ 0.0173
-0.01%
$ 7.76 million $ 1,791
Jul 6, 7 PM $ 0.0173
+0.24%
$ 7.76 million $ 1,791
Jul 6, 6 PM $ 0.0173
-0.12%
$ 7.74 million $ 1,657
Jul 6, 5 PM $ 0.0173
+0.05%
$ 7.75 million $ 1,606
Jul 6, 4 PM $ 0.0173
+0.03%
$ 7.75 million $ 1,605
Jul 6, 3 PM $ 0.0173
+1.02%
$ 7.75 million $ 278
Jul 6, 2 PM $ 0.0172
+0.84%
$ 7.74 million $ 18,130
Jul 6, 1 PM $ 0.0171
-0.31%
$ 7.67 million $ 17,980
Jul 6, 12 PM $ 0.0172
-0.14%
$ 7.7 million $ 17,967