Mossland Historical Data

MOC Page 5
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.018
+0.02%
$ 8.08 million $ 255
4:57 AM $ 0.018
+0.00%
$ 8.08 million $ 255
4:52 AM $ 0.018
+0.07%
$ 8.08 million $ 255
4:47 AM $ 0.018
+0.00%
$ 8.07 million $ 255
4:42 AM $ 0.018
+0.53%
$ 8.07 million $ 255
4:37 AM $ 0.0179
+0.00%
$ 8.03 million $ 240
4:32 AM $ 0.0179
-0.03%
$ 8.03 million $ 240
4:27 AM $ 0.0179
+0.00%
$ 8.03 million $ 240
4:22 AM $ 0.0179
+0.00%
$ 8.03 million $ 240
4:17 AM $ 0.0179
+0.00%
$ 8.03 million $ 240
4:12 AM $ 0.0179
-0.07%
$ 8.03 million $ 240
4:07 AM $ 0.0179
+0.00%
$ 8.04 million $ 240
4:02 AM $ 0.0179
+0.06%
$ 8.04 million $ 240
3:57 AM $ 0.0179
+0.00%
$ 8.03 million $ 240
3:52 AM $ 0.0179
-0.09%
$ 8.03 million $ 240
3:47 AM $ 0.0179
+0.00%
$ 8.04 million $ 241
3:42 AM $ 0.0179
+0.11%
$ 8.04 million $ 241
3:37 AM $ 0.0179
+0.03%
$ 8.03 million $ 240
3:32 AM $ 0.0179
+0.00%
$ 8.03 million $ 233
3:27 AM $ 0.0179
+0.00%
$ 8.03 million $ 233
3:22 AM $ 0.0179
-0.01%
$ 8.03 million $ 233
3:17 AM $ 0.0179
-1.76%
$ 8.03 million $ 233
3:12 AM $ 0.0182
+0.09%
$ 8.17 million $ 232
3:07 AM $ 0.0182
+0.00%
$ 8.17 million $ 232
3:02 AM $ 0.0182
-0.04%
$ 8.17 million $ 232
2:57 AM $ 0.0182
+0.00%
$ 8.17 million $ 232
2:52 AM $ 0.0182
+0.10%
$ 8.17 million $ 232
2:47 AM $ 0.0182
+0.00%
$ 8.16 million $ 232
2:42 AM $ 0.0182
-0.02%
$ 8.16 million $ 232
2:37 AM $ 0.0182
+0.00%
$ 8.16 million $ 232
2:32 AM $ 0.0182
+0.15%
$ 8.16 million $ 232
2:27 AM $ 0.0182
+0.00%
$ 8.15 million $ 231
2:22 AM $ 0.0182
+0.00%
$ 8.15 million $ 231
2:17 AM $ 0.0182
+0.00%
$ 8.15 million $ 231
2:12 AM $ 0.0182
+1.63%
$ 8.15 million $ 231
2:07 AM $ 0.0179
+0.00%
$ 8.02 million $ 221
2:02 AM $ 0.0179
-0.02%
$ 8.02 million $ 221
1:57 AM $ 0.0179
+0.00%
$ 8.02 million $ 221
1:52 AM $ 0.0179
-0.01%
$ 8.02 million $ 221
1:47 AM $ 0.0179
+0.00%
$ 8.02 million $ 221
1:42 AM $ 0.0179
-0.04%
$ 8.02 million $ 212
1:37 AM $ 0.0179
+0.00%
$ 8.02 million $ 212
1:32 AM $ 0.0179
+0.00%
$ 8.02 million $ 212
1:27 AM $ 0.0179
+0.00%
$ 8.02 million $ 212
1:22 AM $ 0.0179
+0.07%
$ 8.02 million $ 212
1:17 AM $ 0.0179
+0.00%
$ 8.01 million $ 212
1:12 AM $ 0.0179
-1.68%
$ 8.01 million $ 212
1:07 AM $ 0.0182
+0.00%
$ 8.15 million $ 14
1:02 AM $ 0.0182
-0.05%
$ 8.15 million $ 14
12:57 AM $ 0.0182
+0.00%
$ 8.16 million $ 14