Mossland Historical Data

MOC Page 5
Date Close Price change Market cap Trading volume
7:37 PM $0.0189
+0.00%
$8.5 million $1,088
7:34 PM $0.0189
+0.00%
$8.5 million $1,088
7:32 PM $0.0189
+0.00%
$8.5 million $1,088
7:29 PM $0.0189
+0.00%
$8.5 million $1,088
7:27 PM $0.0189
+0.00%
$8.5 million $1,088
7:24 PM $0.0189
+0.00%
$8.5 million $1,088
7:22 PM $0.0189
+0.00%
$8.5 million $1,088
7:19 PM $0.0189
+0.00%
$8.5 million $1,088
7:17 PM $0.0189
+0.00%
$8.5 million $1,088
7:14 PM $0.0189
+0.00%
$8.5 million $1,088
7:12 PM $0.0189
+0.00%
$8.5 million $1,089
7:09 PM $0.0189
+0.00%
$8.51 million $1,089
7:07 PM $0.0189
+0.00%
$8.51 million $1,089
7:04 PM $0.0189
+0.00%
$8.51 million $1,089
7:02 PM $0.0189
+0.00%
$8.51 million $1,088
6:59 PM $0.0189
+0.00%
$8.5 million $1,088
6:57 PM $0.0189
+0.00%
$8.5 million $1,088
6:54 PM $0.0189
+0.00%
$8.5 million $1,088
6:52 PM $0.0189
+0.00%
$8.5 million $1,088
6:49 PM $0.0189
+0.00%
$8.5 million $1,088
6:47 PM $0.0189
+0.00%
$8.5 million $1,088
6:44 PM $0.0189
+0.00%
$8.5 million $1,088
6:42 PM $0.0189
+0.00%
$8.5 million $1,088
6:39 PM $0.0189
+0.00%
$8.5 million $1,088
6:37 PM $0.0189
+0.00%
$8.5 million $1,088
6:34 PM $0.0189
+0.00%
$8.5 million $1,088
6:32 PM $0.0189
+0.00%
$8.5 million $1,088
6:29 PM $0.0189
+0.00%
$8.5 million $1,088
6:27 PM $0.0189
+0.00%
$8.5 million $1,088
6:24 PM $0.0189
+0.00%
$8.5 million $1,088
6:22 PM $0.0189
+0.00%
$8.5 million $1,087
6:19 PM $0.0189
+0.00%
$8.5 million $1,087
6:17 PM $0.0189
+0.00%
$8.5 million $1,087
6:14 PM $0.0189
+0.00%
$8.5 million $1,087
6:12 PM $0.0189
+0.00%
$8.5 million $1,087
6:09 PM $0.0189
+0.00%
$8.5 million $1,087
6:07 PM $0.0189
+0.00%
$8.5 million $1,087
6:04 PM $0.0189
+0.00%
$8.5 million $1,088
6:02 PM $0.0189
+0.00%
$8.5 million $1,088
5:59 PM $0.0189
+0.00%
$8.5 million $1,088
5:57 PM $0.0189
+0.00%
$8.5 million $1,088
5:54 PM $0.0189
+0.00%
$8.5 million $1,088
5:52 PM $0.0189
+0.00%
$8.5 million $1,088
5:49 PM $0.0189
+0.00%
$8.5 million $1,088
5:47 PM $0.0189
+0.00%
$8.5 million $1,088
5:44 PM $0.0189
+0.00%
$8.5 million $1,088
5:42 PM $0.0189
+0.00%
$8.5 million $1,088
5:39 PM $0.0189
+0.00%
$8.5 million $1,088
5:37 PM $0.0189
+0.00%
$8.5 million $1,088
5:34 PM $0.0189
+0.00%
$8.5 million $1,088