Mossland Historical Data

MOC Page 5
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0291
+0.00%
$ 12.98 million $ 20,037
12:09 AM $ 0.0291
+0.00%
$ 12.98 million $ 19,753
12:05 AM $ 0.029
+0.00%
$ 12.98 million $ 19,753
12:04 AM $ 0.029
+0.00%
$ 12.97 million $ 19,709
12:00 AM $ 0.029
+0.00%
$ 12.97 million $ 19,651
11:55 PM $ 0.029
+0.00%
$ 12.97 million $ 19,709
11:54 PM $ 0.029
+0.00%
$ 12.97 million $ 19,709
11:50 PM $ 0.029
+0.00%
$ 12.97 million $ 19,709
11:49 PM $ 0.029
+0.00%
$ 12.97 million $ 19,709
11:45 PM $ 0.029
+0.00%
$ 12.97 million $ 19,709
11:44 PM $ 0.029
+0.00%
$ 12.97 million $ 19,709
11:40 PM $ 0.029
+0.00%
$ 12.97 million $ 19,709
11:39 PM $ 0.029
+0.00%
$ 12.97 million $ 19,709
11:35 PM $ 0.0291
+0.00%
$ 12.97 million $ 19,709
11:34 PM $ 0.0291
+0.00%
$ 13.01 million $ 17,820
11:30 PM $ 0.0292
+0.00%
$ 13.01 million $ 17,820
11:29 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
11:25 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
11:24 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
11:20 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
11:19 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
11:15 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
11:14 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
11:10 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
11:09 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
11:05 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
11:04 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
11:01 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
11:00 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
10:59 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
10:55 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
10:54 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
10:50 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
10:49 PM $ 0.0292
+0.00%
$ 13.02 million $ 13,013
10:45 PM $ 0.0294
+0.00%
$ 13.02 million $ 13,013
10:44 PM $ 0.0294
+0.00%
$ 13.11 million $ 12,687
10:40 PM $ 0.0294
+0.00%
$ 13.11 million $ 12,687
10:39 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
10:35 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
10:34 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
10:30 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
10:29 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
10:25 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
10:24 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
10:20 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
10:19 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
10:15 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
10:14 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
10:10 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689
10:09 PM $ 0.0294
+0.00%
$ 13.12 million $ 12,689