Coinranking
Mossland Historical Data
MOC
Page 5
| Date | | |
|---|---|---|
| Nov 18 | $ 0.0106 | -24.12% |
| Nov 11 | $ 0.0139 | -0.95% |
| Nov 4 | $ 0.0141 | -4.22% |
| Oct 28 | $ 0.0147 | +2.69% |
| Oct 21 | $ 0.0143 | +7.46% |
| Oct 14 | $ 0.0133 | -8.47% |
| Oct 7 | $ 0.0146 | -3.21% |
| Sep 30 | $ 0.0151 | +15.49% |
| Sep 23 | $ 0.0131 | -26.39% |
| Sep 16 | $ 0.0177 | -17.11% |
| Sep 9 | $ 0.0213 | -0.41% |
| Sep 2 | $ 0.0214 | +8.95% |
| Aug 26 | $ 0.0197 | +0.11% |
| Aug 19 | $ 0.0197 | +2.92% |
| Aug 12 | $ 0.0191 | -25.15% |
| Aug 5 | $ 0.0256 | -18.17% |
| Jul 29 | $ 0.0312 | -2.45% |
| Jul 22 | $ 0.032 | -3.32% |
| Jul 15 | $ 0.0331 | -14.62% |
| Jul 8 | $ 0.0388 | -30.23% |
| Jul 1 | $ 0.0556 | +14.17% |
| Jun 24 | $ 0.0487 | -3.34% |
| Jun 17 | $ 0.0504 | -2.87% |
| Jun 10 | $ 0.0518 | -2.83% |
| Jun 3 | $ 0.0534 | +3.38% |
| May 27 | $ 0.0516 | -2.57% |
| May 20 | $ 0.053 | -6.68% |
| May 13 | $ 0.0567 | +21.53% |
| May 6 | $ 0.0467 | -10.81% |
| Apr 29 | $ 0.0523 | -2.93% |
| Apr 22 | $ 0.0538 | -8.07% |
| Apr 15 | $ 0.0584 | -2.60% |
| Apr 8 | $ 0.06 | -3.39% |
| Apr 1 | $ 0.0624 | -0.29% |
| Mar 25 | $ 0.0625 | -13.71% |
| Mar 18 | $ 0.0722 | +19,767.67% |
| Mar 11 | $ 0.000363 | -8.71% |
| Mar 4 | $ 0.000398 | +2.55% |
| Feb 25 | $ 0.000388 | +70.11% |
| Feb 18 | $ 0.000228 | -12.11% |
| Feb 11 | $ 0.000259 | +0.30% |
| Feb 4 | $ 0.000259 | -16.81% |
| Jan 28 | $ 0.000311 | +118.07% |
| Jan 21 | $ 0.000143 | +32.96% |
| Dec 17 | $ 0.000177 | +10.20% |
| Dec 10 | $ 0.00016 | -24.56% |
| Dec 3 | $ 0.000213 | -26.03% |
| Nov 26 | $ 0.000287 | -99.38% |
| Nov 19 | $ 0.0524 | -13.93% |
| Nov 12 | $ 0.059 | -11.66% |