Coinranking
Mossland Historical Data
MOC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $ 0.0228 | +15.06% | ||
| Feb 3 | $ 0.0198 | +14.67% | ||
| Jan 27 | $ 0.0172 | +4.02% | ||
| Jan 20 | $ 0.0166 | +36.64% | ||
| Jan 13 | $ 0.0121 | +8.67% | ||
| Jan 6 | $ 0.0112 | -1.55% | ||
| Dec 30 | $ 0.0113 | -0.24% | ||
| Dec 23 | $ 0.0114 | +0.21% | ||
| Dec 16 | $ 0.0113 | -2.28% | ||
| Dec 9 | $ 0.0116 | -5.08% | ||
| Dec 2 | $ 0.0122 | -13.11% | ||
| Nov 25 | $ 0.0141 | +33.09% | ||
| Nov 18 | $ 0.0106 | -24.12% | ||
| Nov 11 | $ 0.0139 | -0.95% | ||
| Nov 4 | $ 0.0141 | -4.22% | ||
| Oct 28 | $ 0.0147 | +2.69% | ||
| Oct 21 | $ 0.0143 | +7.46% | ||
| Oct 14 | $ 0.0133 | -8.47% | ||
| Oct 7 | $ 0.0146 | -3.21% | ||
| Sep 30 | $ 0.0151 | +15.49% | ||
| Sep 23 | $ 0.0131 | -26.39% | ||
| Sep 16 | $ 0.0177 | -17.11% | ||
| Sep 9 | $ 0.0213 | -0.41% | ||
| Sep 2 | $ 0.0214 | +8.95% | ||
| Aug 26 | $ 0.0197 | +0.11% | ||
| Aug 19 | $ 0.0197 | +2.92% | ||
| Aug 12 | $ 0.0191 | -25.15% | ||
| Aug 5 | $ 0.0256 | -18.17% | ||
| Jul 29 | $ 0.0312 | -2.45% | ||
| Jul 22 | $ 0.032 | -3.32% | ||
| Jul 15 | $ 0.0331 | -14.62% | ||
| Jul 8 | $ 0.0388 | -30.23% | ||
| Jul 1 | $ 0.0556 | +14.17% | ||
| Jun 24 | $ 0.0487 | -3.34% | ||
| Jun 17 | $ 0.0504 | -2.87% | ||
| Jun 10 | $ 0.0518 | -2.83% | ||
| Jun 3 | $ 0.0534 | +3.38% | ||
| May 27 | $ 0.0516 | -2.57% | ||
| May 20 | $ 0.053 | -6.68% | ||
| May 13 | $ 0.0567 | +21.53% | ||
| May 6 | $ 0.0467 | -10.81% | ||
| Apr 29 | $ 0.0523 | -2.93% | ||
| Apr 22 | $ 0.0538 | -8.07% | ||
| Apr 15 | $ 0.0584 | -2.60% | ||
| Apr 8 | $ 0.06 | -3.39% | ||
| Apr 1 | $ 0.0624 | -0.29% | ||
| Mar 25 | $ 0.0625 | -13.71% | ||
| Mar 18 | $ 0.0722 | +19,767.67% | ||
| Mar 11 | $ 0.000363 | -8.71% | ||
| Mar 4 | $ 0.000398 | +2.55% | ||