Mossland Historical Data

MOC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0282
+0.19%
$ 12.58 million $ 7,198
Apr 9, 10 PM $ 0.028
+0.03%
$ 12.48 million $ 6,842
Apr 9, 9 PM $ 0.0279
+0.06%
$ 12.48 million $ 1,850
Apr 9, 8 PM $ 0.0279
+0.05%
$ 12.47 million $ 1,849
Apr 9, 7 PM $ 0.0279
+0.72%
$ 12.46 million $ 1,010
Apr 9, 6 PM $ 0.0277
-0.19%
$ 12.38 million $ 675
Apr 9, 5 PM $ 0.0278
-0.65%
$ 12.4 million $ 676
Apr 9, 4 PM $ 0.028
+0.80%
$ 12.48 million $ 675
Apr 9, 3 PM $ 0.0277
+0.48%
$ 12.38 million $ 423
Apr 9, 2 PM $ 0.0276
-0.25%
$ 12.32 million $ 21,101
Apr 9, 1 PM $ 0.0277
+0.18%
$ 12.35 million $ 21,092
Apr 9, 12 PM $ 0.0276
-0.06%
$ 12.33 million $ 21,056
Apr 9, 11 AM $ 0.0276
+0.76%
$ 12.34 million $ 21,058
Apr 9, 10 AM $ 0.0274
-0.17%
$ 12.24 million $ 19,552
Apr 9, 9 AM $ 0.0275
-0.40%
$ 12.26 million $ 19,593
Apr 9, 8 AM $ 0.0276
-0.70%
$ 12.31 million $ 16,993
Apr 9, 7 AM $ 0.0278
+0.00%
$ 12.4 million $ 17,079
Apr 9, 6 AM $ 0.0278
+0.00%
$ 12.4 million $ 17,013
Apr 9, 5 AM $ 0.0278
-0.07%
$ 12.4 million $ 17,051
Apr 9, 4 AM $ 0.0278
+0.71%
$ 12.41 million $ 17,063
Apr 9, 3 AM $ 0.0276
+0.56%
$ 12.32 million $ 16,820
Apr 9, 2 AM $ 0.0274
-0.57%
$ 12.25 million $ 12,877
Apr 9, 1 AM $ 0.0276
-0.71%
$ 12.32 million $ 12,930
Apr 9, 12 AM $ 0.0278
+0.76%
$ 12.41 million $ 11,655
Apr 8, 11 PM $ 0.0276
-1.01%
$ 12.32 million $ 11,027
Apr 8, 10 PM $ 0.0279
+0.00%
$ 12.44 million $ 8,481
Apr 8, 9 PM $ 0.0279
-1.07%
$ 12.44 million $ 7,888
Apr 8, 8 PM $ 0.028
+0.18%
$ 12.5 million $ 6,317
Apr 8, 7 PM $ 0.0279
+0.10%
$ 12.48 million $ 4,458
Apr 8, 6 PM $ 0.0279
-0.38%
$ 12.47 million $ 4,399
Apr 8, 5 PM $ 0.028
+0.02%
$ 12.51 million $ 4,413
Apr 8, 4 PM $ 0.028
+0.19%
$ 12.5 million $ 4,130
Apr 8, 3 PM $ 0.028
-0.85%
$ 12.49 million $ 4,071
Apr 8, 2 PM $ 0.0282
+0.46%
$ 12.6 million $ 39,150
Apr 8, 1 PM $ 0.0281
-0.19%
$ 12.54 million $ 38,967
Apr 8, 12 PM $ 0.0281
+0.23%
$ 12.56 million $ 38,997
Apr 8, 11 AM $ 0.0281
+0.11%
$ 12.54 million $ 38,112
Apr 8, 10 AM $ 0.028
+0.08%
$ 12.52 million $ 38,103
Apr 8, 9 AM $ 0.028
-0.35%
$ 12.51 million $ 38,006
Apr 8, 8 AM $ 0.0281
-0.45%
$ 12.56 million $ 36,769
Apr 8, 7 AM $ 0.0283
-0.75%
$ 12.61 million $ 33,092
Apr 8, 6 AM $ 0.0285
+0.10%
$ 12.71 million $ 28,030
Apr 8, 5 AM $ 0.0284
+0.57%
$ 12.7 million $ 28,015
Apr 8, 4 AM $ 0.0283
+0.18%
$ 12.63 million $ 23,996
Apr 8, 3 AM $ 0.0282
+0.14%
$ 12.6 million $ 23,954
Apr 8, 2 AM $ 0.0282
-1.51%
$ 12.59 million $ 23,921
Apr 8, 1 AM $ 0.0286
+1.89%
$ 12.78 million $ 21,675
Apr 8, 12 AM $ 0.0281
+1.12%
$ 12.54 million $ 13,887
Apr 7, 11 PM $ 0.0278
+0.10%
$ 12.4 million $ 11,374
Apr 7, 10 PM $ 0.0278
+1.59%
$ 12.39 million $ 9,703