Mossland Historical Data

MOC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.0196
+0.20%
$8.79 million $189,999
Jun 6, 10 AM $0.0196
-1.26%
$8.77 million $187,153
Jun 6, 9 AM $0.0199
+1.99%
$8.88 million $186,338
Jun 6, 8 AM $0.0195
-0.36%
$8.71 million $174,932
Jun 6, 7 AM $0.0195
+0.96%
$8.74 million $173,538
Jun 6, 6 AM $0.0194
-1.05%
$8.66 million $169,983
Jun 6, 5 AM $0.0196
+0.99%
$8.75 million $169,269
Jun 6, 4 AM $0.0194
-6.84%
$8.67 million $147,307
Jun 6, 3 AM $0.0208
+0.03%
$9.3 million $27,314
Jun 6, 2 AM $0.0208
+0.00%
$9.3 million $27,125
Jun 6, 1 AM $0.0208
-0.09%
$9.3 million $27,086
Jun 6, 12 AM $0.0208
+0.06%
$9.31 million $24,206
Jun 5, 11 PM $0.0208
-0.94%
$9.3 million $23,093
Jun 5, 10 PM $0.021
+1.77%
$9.39 million $22,519
Jun 5, 9 PM $0.0206
+0.18%
$9.23 million $21,026
Jun 5, 8 PM $0.0206
-2.30%
$9.21 million $20,825
Jun 5, 7 PM $0.0211
+0.44%
$9.43 million $21,201
Jun 5, 6 PM $0.021
+1.06%
$9.39 million $21,101
Jun 5, 5 PM $0.0208
+0.79%
$9.29 million $20,484
Jun 5, 4 PM $0.0206
-0.62%
$9.21 million $19,528
Jun 5, 3 PM $0.0207
-2.37%
$9.27 million $17,964
Jun 5, 2 PM $0.0212
-0.19%
$9.5 million $44,876
Jun 5, 1 PM $0.0214
-1.37%
$9.56 million $33,662
Jun 5, 12 PM $0.0217
+3.90%
$9.69 million $32,718
Jun 5, 11 AM $0.0209
-2.10%
$9.33 million $30,599
Jun 5, 10 AM $0.0213
-0.01%
$9.53 million $27,379
Jun 5, 9 AM $0.0213
-3.47%
$9.53 million $27,382
Jun 5, 8 AM $0.0221
+1.07%
$9.88 million $28,167
Jun 5, 7 AM $0.0218
+4.52%
$9.77 million $27,532
Jun 5, 6 AM $0.0209
-5.14%
$9.35 million $21,727
Jun 5, 5 AM $0.022
+0.18%
$9.85 million $21,671
Jun 5, 4 AM $0.022
+1.58%
$9.84 million $21,633
Jun 5, 3 AM $0.0216
+0.24%
$9.68 million $21,174
Jun 5, 2 AM $0.0216
+0.71%
$9.66 million $17,392
Jun 5, 1 AM $0.0214
-3.06%
$9.59 million $14,030
Jun 5, 12 AM $0.0221
-0.42%
$9.89 million $4,657
Jun 4, 11 PM $0.0222
-2.70%
$9.94 million $549
Jun 4, 10 PM $0.0226
-1.12%
$10.1 million $86
Jun 4, 9 PM $0.0228
+1.16%
$10.21 million $76
Jun 4, 8 PM $0.0228
+11.43%
$10.21 million $86
Jun 4, 7 PM $0.0205
+0.04%
$9.16 million $9
Jun 4, 6 PM $0.0205
-5.87%
$9.16 million $9
Jun 4, 5 PM $0.0217
-0.04%
$9.73 million $21
Jun 4, 4 PM $0.0218
+2.86%
$9.73 million $21
Jun 4, 3 PM $0.0211
-7.34%
$9.46 million $14
Jun 4, 2 PM $0.0228
+0.41%
$10.21 million $8,511
Jun 4, 1 PM $0.0227
-0.39%
$10.17 million $8,471
Jun 4, 12 PM $0.0228
-0.04%
$10.21 million $8,497
Jun 4, 11 AM $0.0228
+1.87%
$10.21 million $8,501
Jun 4, 10 AM $0.0224
+1.17%
$10.04 million $4,911