Mossland Historical Data

MOC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0282
+0.14%
$ 12.6 million $ 23,954
Apr 8, 2 AM $ 0.0282
-1.51%
$ 12.59 million $ 23,921
Apr 8, 1 AM $ 0.0286
+1.89%
$ 12.78 million $ 21,675
Apr 8, 12 AM $ 0.0281
+1.12%
$ 12.54 million $ 13,887
Apr 7, 11 PM $ 0.0278
+0.10%
$ 12.4 million $ 11,374
Apr 7, 10 PM $ 0.0278
+1.59%
$ 12.39 million $ 9,703
Apr 7, 9 PM $ 0.0273
-1.40%
$ 12.2 million $ 8,187
Apr 7, 8 PM $ 0.0277
+1.63%
$ 12.37 million $ 4,611
Apr 7, 7 PM $ 0.0273
+0.18%
$ 12.17 million $ 3,283
Apr 7, 6 PM $ 0.0272
-0.19%
$ 12.15 million $ 2,899
Apr 7, 5 PM $ 0.0273
-0.50%
$ 12.17 million $ 2,727
Apr 7, 4 PM $ 0.0274
+0.22%
$ 12.23 million $ 1,976
Apr 7, 3 PM $ 0.0273
+0.58%
$ 12.19 million $ 1,823
Apr 7, 2 PM $ 0.0272
-0.20%
$ 12.12 million $ 17,062
Apr 7, 1 PM $ 0.0272
-0.80%
$ 12.15 million $ 14,507
Apr 7, 12 PM $ 0.0274
+0.69%
$ 12.25 million $ 13,624
Apr 7, 11 AM $ 0.0272
+0.12%
$ 12.16 million $ 12,062
Apr 7, 10 AM $ 0.0272
-0.13%
$ 12.15 million $ 10,820
Apr 7, 9 AM $ 0.0272
-0.16%
$ 12.16 million $ 10,832
Apr 7, 8 AM $ 0.0273
+0.24%
$ 12.18 million $ 10,498
Apr 7, 7 AM $ 0.0272
-0.10%
$ 12.15 million $ 10,469
Apr 7, 6 AM $ 0.0273
-0.17%
$ 12.17 million $ 10,400
Apr 7, 5 AM $ 0.0273
-0.12%
$ 12.19 million $ 8,465
Apr 7, 4 AM $ 0.0273
+0.10%
$ 12.2 million $ 8,472
Apr 7, 3 AM $ 0.0273
+1.00%
$ 12.19 million $ 6,516
Apr 7, 2 AM $ 0.027
+0.04%
$ 12.07 million $ 6,081
Apr 7, 1 AM $ 0.027
-0.16%
$ 12.06 million $ 6,079
Apr 7, 12 AM $ 0.0271
-0.44%
$ 12.08 million $ 6,035
Apr 6, 11 PM $ 0.0272
-0.25%
$ 12.14 million $ 4,564
Apr 6, 10 PM $ 0.0272
+0.09%
$ 12.17 million $ 3,735
Apr 6, 9 PM $ 0.0272
+0.02%
$ 12.16 million $ 1,877
Apr 6, 8 PM $ 0.0272
+0.24%
$ 12.15 million $ 1,877
Apr 6, 7 PM $ 0.0272
-0.07%
$ 12.15 million $ 1,316
Apr 6, 6 PM $ 0.0272
+0.30%
$ 12.16 million $ 1,211
Apr 6, 5 PM $ 0.0272
-0.01%
$ 12.12 million $ 661
Apr 6, 4 PM $ 0.0272
+1.16%
$ 12.13 million $ 661
Apr 6, 3 PM $ 0.0268
-1.20%
$ 11.99 million $ 204
Apr 6, 2 PM $ 0.0272
-0.77%
$ 12.13 million $ 15,239
Apr 6, 1 PM $ 0.0274
+0.00%
$ 12.23 million $ 15,047
Apr 6, 12 PM $ 0.0274
+0.67%
$ 12.23 million $ 15,047
Apr 6, 11 AM $ 0.0272
+0.01%
$ 12.14 million $ 14,200
Apr 6, 10 AM $ 0.0272
+0.21%
$ 12.14 million $ 14,185
Apr 6, 9 AM $ 0.0271
-0.13%
$ 12.12 million $ 14,150
Apr 6, 8 AM $ 0.0272
+0.06%
$ 12.13 million $ 12,303
Apr 6, 7 AM $ 0.0272
+0.19%
$ 12.13 million $ 12,264
Apr 6, 6 AM $ 0.0271
-0.11%
$ 12.1 million $ 12,232
Apr 6, 5 AM $ 0.0271
-0.10%
$ 12.12 million $ 9,369
Apr 6, 4 AM $ 0.0272
+0.37%
$ 12.13 million $ 8,167
Apr 6, 3 AM $ 0.0271
-0.11%
$ 12.09 million $ 6,928
Apr 6, 2 AM $ 0.0271
+0.17%
$ 12.1 million $ 6,939