Mossland Historical Data

MOC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.0224
+1.17%
$10.04 million $4,911
Jun 4, 9 AM $0.0222
-2.40%
$9.92 million $1,594
Jun 4, 8 AM $0.0227
-0.13%
$10.16 million $1,473
Jun 4, 7 AM $0.0227
-2.58%
$10.18 million $1,211
Jun 4, 6 AM $0.0229
-2.06%
$10.23 million $1,150
Jun 4, 5 AM $0.0233
+0.11%
$10.44 million $1,116
Jun 4, 4 AM $0.0233
-0.05%
$10.43 million $1,133
Jun 4, 3 AM $0.0233
+1.45%
$10.42 million $1,131
Jun 4, 2 AM $0.0229
-0.52%
$10.27 million $1,076
Jun 4, 1 AM $0.0231
-1.51%
$10.32 million $327
Jun 4, 12 AM $0.0234
+0.29%
$10.48 million $252
Jun 3, 11 PM $0.0234
+0.05%
$10.45 million $246
Jun 3, 10 PM $0.0233
+0.14%
$10.45 million $81
Jun 3, 9 PM $0.0233
+0.13%
$10.43 million $81
Jun 3, 8 PM $0.0233
+0.01%
$10.42 million $81
Jun 3, 7 PM $0.0233
+0.13%
$10.42 million $81
Jun 3, 6 PM $0.0232
-0.02%
$10.4 million $81
Jun 3, 5 PM $0.0233
+0.98%
$10.4 million $81
Jun 3, 4 PM $0.023
-1.32%
$10.3 million $14,120
Jun 3, 3 PM $0.0233
+0.00%
$10.44 million $14,120
Jun 3, 2 PM $0.0233
-0.02%
$10.44 million $14,120
Jun 3, 1 PM $0.0233
-1.89%
$10.44 million $14,123
Jun 3, 12 PM $0.0238
-0.27%
$10.64 million $14,383
Jun 3, 11 AM $0.0239
-0.74%
$10.67 million $14,417
Jun 3, 10 AM $0.024
-0.20%
$10.75 million $14,470
Jun 3, 9 AM $0.0241
+0.20%
$10.77 million $14,424
Jun 3, 8 AM $0.024
+1.44%
$10.75 million $14,394
Jun 3, 7 AM $0.0237
+1.82%
$10.6 million $13,713
Jun 3, 6 AM $0.0233
-1.02%
$10.41 million $13,099
Jun 3, 5 AM $0.0235
-0.40%
$10.52 million $12,994
Jun 3, 4 AM $0.0236
+1.13%
$10.56 million $13,046
Jun 3, 3 AM $0.0233
-0.43%
$10.44 million $12,881
Jun 3, 2 AM $0.0234
-0.08%
$10.49 million $12,412
Jun 3, 1 AM $0.0235
+0.11%
$10.5 million $12,422
Jun 3, 12 AM $0.0234
-0.21%
$10.48 million $12,408
Jun 2, 11 PM $0.0235
-0.67%
$10.51 million $12,179
Jun 2, 10 PM $0.0236
-0.31%
$10.58 million $8,314
Jun 2, 9 PM $0.0237
+0.08%
$10.61 million $3,938
Jun 2, 8 PM $0.0237
-0.24%
$10.6 million $3,935
Jun 2, 7 PM $0.0237
+0.00%
$10.63 million $3,536
Jun 2, 6 PM $0.0237
+0.10%
$10.63 million $3,536
Jun 2, 5 PM $0.0237
-0.03%
$10.62 million $3,532
Jun 2, 4 PM $0.0237
+0.36%
$10.62 million $3,523
Jun 2, 3 PM $0.0236
-0.39%
$10.58 million $2,246
Jun 2, 2 PM $0.0237
-0.33%
$10.62 million $18,963
Jun 2, 1 PM $0.0238
-0.09%
$10.64 million $18,792
Jun 2, 12 PM $0.0238
+0.45%
$10.65 million $18,756
Jun 2, 11 AM $0.0237
-2.85%
$10.6 million $18,664
Jun 2, 10 AM $0.0244
+2.64%
$10.92 million $19,175
Jun 2, 9 AM $0.0238
+0.07%
$10.64 million $18,673