Mossland Historical Data

MOC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0272
+0.37%
$ 12.13 million $ 8,167
Apr 6, 3 AM $ 0.0271
-0.11%
$ 12.09 million $ 6,928
Apr 6, 2 AM $ 0.0271
+0.17%
$ 12.1 million $ 6,939
Apr 6, 1 AM $ 0.027
-1.29%
$ 12.08 million $ 6,927
Apr 6, 12 AM $ 0.0274
+1.01%
$ 12.23 million $ 2,726
Apr 5, 11 PM $ 0.0271
+1.16%
$ 12.11 million $ 962
Apr 5, 9 PM $ 0.0252
+0.00%
$ 11.23 million $ 4
Apr 5, 8 PM $ 0.0252
+0.00%
$ 11.23 million $ 4
Apr 5, 7 PM $ 0.0252
+0.00%
$ 11.23 million $ 9,878
Apr 5, 6 PM $ 0.0252
+0.00%
$ 11.23 million $ 9,878
Apr 5, 5 PM $ 0.0252
+0.00%
$ 11.23 million $ 9,878
Apr 5, 4 PM $ 0.0252
-6.93%
$ 11.23 million $ 9,878
Apr 5, 3 PM $ 0.027
+0.00%
$ 12.07 million $ 9,878
Apr 5, 2 PM $ 0.027
+0.00%
$ 12.07 million $ 9,878
Apr 5, 1 PM $ 0.027
+0.94%
$ 12.07 million $ 9,878
Apr 5, 12 PM $ 0.0268
-0.07%
$ 11.95 million $ 8,730
Apr 5, 11 AM $ 0.0268
+0.00%
$ 11.96 million $ 8,682
Apr 5, 10 AM $ 0.0268
-0.27%
$ 11.96 million $ 8,682
Apr 5, 9 AM $ 0.0269
-0.07%
$ 11.99 million $ 8,636
Apr 5, 8 AM $ 0.0269
+0.00%
$ 11.87 million $ 8,642
Apr 5, 7 AM $ 0.0269
+0.27%
$ 11.87 million $ 8,642
Apr 5, 6 AM $ 0.0268
-0.82%
$ 11.84 million $ 8,581
Apr 5, 5 AM $ 0.027
+0.07%
$ 11.93 million $ 7,866
Apr 5, 4 AM $ 0.027
+0.11%
$ 11.92 million $ 7,864
Apr 5, 3 AM $ 0.027
-0.43%
$ 11.91 million $ 6,554
Apr 5, 2 AM $ 0.0271
+0.00%
$ 11.96 million $ 3,640
Apr 5, 1 AM $ 0.0271
-0.31%
$ 11.96 million $ 3,640
Apr 5, 12 AM $ 0.0272
+0.10%
$ 12 million $ 2,872
Apr 4, 11 PM $ 0.0272
+0.01%
$ 11.99 million $ 2,317
Apr 4, 10 PM $ 0.0272
+0.95%
$ 11.99 million $ 1,919
Apr 4, 9 PM $ 0.0269
+0.59%
$ 11.87 million $ 1,143
Apr 4, 8 PM $ 0.0267
+0.00%
$ 11.8 million $ 1,107
Apr 4, 7 PM $ 0.0267
-1.56%
$ 11.8 million $ 1,107
Apr 4, 6 PM $ 0.027
-0.44%
$ 11.94 million $ 1,110
Apr 4, 5 PM $ 0.027
+0.38%
$ 11.94 million $ 1,110
Apr 4, 4 PM $ 0.0269
+8.80%
$ 11.89 million $ 530
Apr 4, 3 PM $ 0.0268
+0.05%
$ 11.83 million $ 20,056
Apr 4, 2 PM $ 0.0268
+0.00%
$ 11.83 million $ 20,181
Apr 4, 1 PM $ 0.0268
+0.00%
$ 11.83 million $ 20,181
Apr 4, 12 PM $ 0.0268
+0.00%
$ 11.83 million $ 20,181
Apr 4, 11 AM $ 0.0268
-0.83%
$ 11.83 million $ 20,147
Apr 4, 10 AM $ 0.027
-0.07%
$ 11.93 million $ 20,213
Apr 4, 9 AM $ 0.027
-0.45%
$ 11.94 million $ 18,501
Apr 4, 8 AM $ 0.0271
-0.40%
$ 11.98 million $ 17,852
Apr 4, 7 AM $ 0.0272
-0.67%
$ 12.03 million $ 17,114
Apr 4, 6 AM $ 0.0274
-0.13%
$ 12.11 million $ 14,063
Apr 4, 5 AM $ 0.0275
+1.19%
$ 12.12 million $ 13,745
Apr 4, 4 AM $ 0.0271
+1.16%
$ 11.98 million $ 11,524
Apr 4, 3 AM $ 0.0268
+0.02%
$ 11.84 million $ 10,051
Apr 4, 2 AM $ 0.0268
-0.53%
$ 11.84 million $ 9,841