Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $0.0177
+0.12%
$7.95 million $2,705
Jul 22, 12 PM $0.0177
+0.02%
$7.94 million $2,701
Jul 22, 11 AM $0.0177
-0.61%
$7.94 million $2,701
Jul 22, 10 AM $0.0178
+0.10%
$7.98 million $2,703
Jul 22, 9 AM $0.0178
-0.15%
$7.98 million $2,700
Jul 22, 8 AM $0.0178
+0.07%
$7.99 million $2,704
Jul 22, 7 AM $0.0178
+0.45%
$7.98 million $2,462
Jul 22, 6 AM $0.0177
+0.21%
$7.95 million $2,041
Jul 22, 5 AM $0.0177
-0.33%
$7.93 million $2,036
Jul 22, 4 AM $0.0177
+0.09%
$7.96 million $1,810
Jul 22, 3 AM $0.0177
-0.28%
$7.95 million $1,808
Jul 22, 2 AM $0.0178
+0.00%
$7.97 million $1,806
Jul 22, 1 AM $0.0178
+0.01%
$7.97 million $1,809
Jul 22, 12 AM $0.0178
+0.02%
$7.97 million $1,809
Jul 21, 11 PM $0.0178
-0.01%
$7.97 million $1,808
Jul 21, 10 PM $0.0178
+0.00%
$7.97 million $1,808
Jul 21, 9 PM $0.0178
+0.51%
$7.97 million $697
Jul 21, 8 PM $0.0177
-0.03%
$7.93 million $688
Jul 21, 7 PM $0.0177
+0.00%
$7.93 million $688
Jul 21, 6 PM $0.0177
-0.05%
$7.93 million $688
Jul 21, 5 PM $0.0177
-0.14%
$7.94 million $688
Jul 21, 4 PM $0.0177
+0.07%
$7.95 million $689
Jul 21, 3 PM $0.0177
-0.35%
$7.94 million $689
Jul 21, 2 PM $0.0178
+0.00%
$7.97 million $5,641
Jul 21, 1 PM $0.0178
-0.05%
$7.97 million $5,281
Jul 21, 12 PM $0.0178
-0.11%
$7.97 million $4,602
Jul 21, 11 AM $0.0178
+0.34%
$7.98 million $4,619
Jul 21, 10 AM $0.0177
-0.60%
$7.95 million $4,339
Jul 21, 9 AM $0.0178
+0.01%
$8 million $3,685
Jul 21, 8 AM $0.0178
-0.09%
$8 million $3,684
Jul 21, 7 AM $0.0179
+0.71%
$8.01 million $3,687
Jul 21, 6 AM $0.0177
-0.33%
$7.95 million $2,599
Jul 21, 5 AM $0.0178
-0.92%
$7.98 million $2,560
Jul 21, 4 AM $0.018
+1.10%
$8.05 million $2,562
Jul 21, 3 AM $0.0178
+0.43%
$7.96 million $2,487
Jul 21, 2 AM $0.0177
-1.36%
$7.93 million $2,310
Jul 21, 1 AM $0.0179
-0.34%
$8.02 million $1,108
Jul 21, 12 AM $0.018
+0.84%
$8.05 million $1,133
Jul 20, 11 PM $0.0178
+0.91%
$7.98 million $278
Jul 20, 10 PM $0.0178
+0.02%
$7.99 million $274
Jul 20, 9 PM $0.0178
+0.06%
$7.99 million $274
Jul 20, 8 PM $0.0176
-1.03%
$7.91 million $250
Jul 20, 7 PM $0.0176
-0.90%
$7.91 million $251
Jul 20, 6 PM $0.0178
-2.34%
$7.98 million $274
Jul 20, 5 PM $0.0176
-3.27%
$7.9 million $55
Jul 20, 4 PM $0.0176
-3.26%
$7.9 million $55
Jul 20, 3 PM $0.0182
+3.13%
$8.17 million $79
Jul 20, 2 PM $0.0177
+0.11%
$7.92 million $14,523
Jul 20, 1 PM $0.0176
+0.02%
$7.91 million $14,507
Jul 20, 12 PM $0.0176
+0.24%
$7.91 million $14,507