Mossland Historical Data

MOC Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.0238
+0.07%
$10.64 million $18,673
Jun 2, 8 AM $0.0238
-1.56%
$10.67 million $18,677
Jun 2, 7 AM $0.0242
+1.00%
$10.83 million $17,525
Jun 2, 6 AM $0.024
+0.31%
$10.72 million $15,527
Jun 2, 5 AM $0.0239
+0.16%
$10.69 million $14,890
Jun 2, 4 AM $0.0238
-2.35%
$10.67 million $14,866
Jun 2, 3 AM $0.0244
+1.90%
$10.93 million $15,203
Jun 2, 2 AM $0.024
-0.43%
$10.73 million $9,473
Jun 2, 1 AM $0.0241
-0.95%
$10.77 million $9,091
Jun 2, 12 AM $0.0243
+1.78%
$10.88 million $8,612
Jun 1, 11 PM $0.0239
-0.01%
$10.68 million $7,417
Jun 1, 10 PM $0.0239
+1.08%
$10.69 million $7,391
Jun 1, 9 PM $0.0236
-1.23%
$10.57 million $7,315
Jun 1, 8 PM $0.0239
-0.06%
$10.7 million $6,782
Jun 1, 7 PM $0.0239
-0.03%
$10.71 million $6,753
Jun 1, 6 PM $0.0239
+0.86%
$10.71 million $6,754
Jun 1, 5 PM $0.0237
+0.15%
$10.63 million $6,676
Jun 1, 4 PM $0.0237
-0.16%
$10.61 million $6,669
Jun 1, 3 PM $0.0238
+0.12%
$10.64 million $6,713
Jun 1, 2 PM $0.0237
-0.83%
$10.62 million $30,181
Jun 1, 1 PM $0.0239
-0.22%
$10.71 million $24,996
Jun 1, 12 PM $0.024
-0.04%
$10.73 million $25,051
Jun 1, 11 AM $0.024
+0.06%
$10.74 million $25,062
Jun 1, 10 AM $0.024
+0.00%
$10.73 million $25,051
Jun 1, 9 AM $0.024
+0.02%
$10.73 million $24,516
Jun 1, 8 AM $0.024
-1.71%
$10.73 million $21,679
Jun 1, 7 AM $0.0244
+0.57%
$10.92 million $22,067
Jun 1, 6 AM $0.0243
-0.17%
$10.86 million $12,412
Jun 1, 5 AM $0.0243
+0.39%
$10.89 million $12,277
Jun 1, 4 AM $0.0242
-0.86%
$10.83 million $11,483
Jun 1, 3 AM $0.0244
+1.05%
$10.91 million $11,550
Jun 1, 2 AM $0.0241
-0.57%
$10.8 million $10,492
Jun 1, 1 AM $0.0243
-0.26%
$10.86 million $10,654
Jun 1, 12 AM $0.0243
-0.41%
$10.89 million $9,518
May 31, 11 PM $0.0244
-1.38%
$10.94 million $9,451
May 31, 10 PM $0.0248
+1.33%
$11.09 million $1,675
May 31, 9 PM $0.0245
+0.00%
$10.94 million $1,282
May 31, 8 PM $0.0245
+0.00%
$10.94 million $1,282
May 31, 7 PM $0.0245
+0.00%
$10.94 million $1,282
May 31, 6 PM $0.0245
+0.00%
$10.94 million $1,282
May 31, 5 PM $0.0245
+0.00%
$10.94 million $1,282
May 31, 4 PM $0.0245
+0.00%
$10.94 million $1,282
May 31, 3 PM $0.0245
-1.81%
$10.94 million $1,282
May 31, 2 PM $0.0249
+3.35%
$11.14 million $41,760
May 31, 1 PM $0.0241
-2.44%
$10.78 million $39,109
May 31, 12 PM $0.0247
+1.72%
$11.05 million $40,073
May 31, 11 AM $0.0243
-2.34%
$10.87 million $39,114
May 31, 10 AM $0.0249
-0.16%
$11.13 million $36,245
May 31, 9 AM $0.0249
+0.75%
$11.14 million $30,919
May 31, 8 AM $0.0247
+0.03%
$11.06 million $24,473