Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 PM $0.0176
+0.24%
$7.91 million $14,507
Jul 20, 11 AM $0.0176
-0.25%
$7.89 million $14,450
Jul 20, 10 AM $0.0176
-0.01%
$7.91 million $14,484
Jul 20, 9 AM $0.0176
-0.01%
$7.91 million $14,510
Jul 20, 8 AM $0.0176
-0.11%
$7.91 million $14,514
Jul 20, 7 AM $0.0177
+0.40%
$7.92 million $14,530
Jul 20, 6 AM $0.0176
-0.05%
$7.88 million $14,422
Jul 20, 5 AM $0.0176
-0.62%
$7.89 million $14,255
Jul 20, 4 AM $0.0177
+1.19%
$7.94 million $13,725
Jul 20, 3 AM $0.0175
-0.32%
$7.84 million $11,221
Jul 20, 2 AM $0.0176
+0.53%
$7.87 million $11,095
Jul 20, 1 AM $0.0175
+0.23%
$7.83 million $10,143
Jul 20, 12 AM $0.0174
-1.17%
$7.81 million $9,397
Jul 19, 11 PM $0.0176
-0.03%
$7.9 million $9,195
Jul 19, 10 PM $0.0176
+0.07%
$7.9 million $9,197
Jul 19, 9 PM $0.0176
-0.02%
$7.89 million $8,702
Jul 19, 8 PM $0.0176
-0.46%
$7.89 million $6,180
Jul 19, 7 PM $0.0177
-0.34%
$7.92 million $2,625
Jul 19, 6 PM $0.0177
+0.00%
$7.95 million $2,599
Jul 19, 5 PM $0.0177
-0.02%
$7.95 million $2,599
Jul 19, 4 PM $0.0177
-0.02%
$7.93 million $2,010
Jul 19, 3 PM $0.0177
-0.49%
$7.93 million $1,322
Jul 19, 2 PM $0.0178
+0.19%
$7.97 million $32,768
Jul 19, 1 PM $0.0177
-0.85%
$7.95 million $32,546
Jul 19, 12 PM $0.0179
+0.00%
$8.02 million $32,806
Jul 19, 11 AM $0.0179
-3.21%
$8.02 million $32,803
Jul 19, 10 AM $0.0185
+0.08%
$8.29 million $24,219
Jul 19, 9 AM $0.0185
+2.60%
$8.28 million $12,361
Jul 19, 8 AM $0.018
-0.52%
$8.07 million $4,832
Jul 19, 7 AM $0.0181
-0.10%
$8.11 million $4,354
Jul 19, 6 AM $0.0181
-1.01%
$8.12 million $4,235
Jul 19, 5 AM $0.0183
+0.07%
$8.2 million $4,207
Jul 19, 4 AM $0.0183
+0.88%
$8.2 million $4,180
Jul 19, 3 AM $0.0181
+0.40%
$8.13 million $3,841
Jul 19, 2 AM $0.0181
+0.00%
$8.1 million $3,275
Jul 19, 1 AM $0.0181
+0.34%
$8.1 million $3,275
Jul 19, 12 AM $0.018
+0.00%
$8.07 million $3,249
Jul 18, 11 PM $0.018
-0.08%
$8.07 million $3,249
Jul 18, 10 PM $0.018
-10.51%
$8.06 million $3,207
Jul 18, 9 PM $0.0201
+0.00%
$9.01 million $38
Jul 18, 8 PM $0.0201
+0.00%
$9.01 million $38
Jul 18, 7 PM $0.0201
+0.00%
$9.01 million $28,533
Jul 18, 6 PM $0.0201
+0.00%
$9.01 million $28,533
Jul 18, 5 PM $0.0201
+0.00%
$9.01 million $28,533
Jul 18, 4 PM $0.0201
+0.01%
$9.01 million $28,533
Jul 18, 3 PM $0.0179
+0.00%
$8.03 million $28,533
Jul 18, 2 PM $0.0179
+0.00%
$8.03 million $28,533
Jul 18, 1 PM $0.0179
+0.00%
$8.03 million $28,533
Jul 18, 12 PM $0.0179
+0.00%
$8.03 million $28,533
Jul 18, 11 AM $0.0179
+0.00%
$8.03 million $28,537