Mossland Historical Data

MOC Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.0247
+0.03%
$11.06 million $24,473
May 31, 7 AM $0.0245
+0.03%
$10.98 million $19,292
May 31, 6 AM $0.0245
+1.93%
$10.98 million $12,400
May 31, 5 AM $0.0241
-0.41%
$10.77 million $2,640
May 31, 4 AM $0.0242
-0.08%
$10.82 million $2,566
May 31, 3 AM $0.0242
-0.14%
$10.82 million $2,482
May 31, 2 AM $0.0242
+0.41%
$10.84 million $2,194
May 31, 1 AM $0.024
+0.00%
$10.73 million $1,556
May 31, 12 AM $0.024
+0.00%
$10.73 million $669
May 30, 11 PM $0.0241
+0.00%
$10.78 million $669
May 30, 10 PM $0.0241
+0.00%
$10.78 million $480
May 30, 9 PM $0.0241
+0.00%
$10.78 million $480
May 30, 8 PM $0.0241
+0.25%
$10.78 million $480
May 30, 7 PM $0.024
-0.30%
$10.76 million $113
May 30, 6 PM $0.0241
+0.00%
$10.79 million $11
May 30, 5 PM $0.0241
+0.00%
$10.79 million $11
May 30, 4 PM $0.0241
+0.00%
$10.79 million $11
May 30, 3 PM $0.0241
+0.00%
$10.79 million $11
May 30, 2 PM $0.0241
+0.00%
$10.79 million $12,766
May 30, 1 PM $0.0241
+0.00%
$10.79 million $12,766
May 30, 12 PM $0.0241
+0.00%
$10.79 million $12,766
May 30, 11 AM $0.0241
+0.00%
$10.79 million $12,765
May 30, 10 AM $0.0241
+0.00%
$10.79 million $12,765
May 30, 9 AM $0.0241
+0.00%
$10.79 million $12,765
May 30, 8 AM $0.0241
+0.83%
$10.79 million $12,765
May 30, 7 AM $0.0239
-0.83%
$10.7 million $12,653
May 30, 6 AM $0.0241
+0.00%
$10.79 million $12,751
May 30, 5 AM $0.0241
+0.00%
$10.79 million $12,746
May 30, 4 AM $0.0241
+0.39%
$10.79 million $12,746
May 30, 3 AM $0.024
+0.57%
$10.75 million $12,563
May 30, 2 AM $0.0239
-0.66%
$10.69 million $12,337
May 30, 1 AM $0.024
-0.22%
$10.76 million $12,037
May 30, 12 AM $0.0241
-0.11%
$10.78 million $12,046
May 29, 11 PM $0.0241
+0.28%
$10.8 million $5,028
May 29, 10 PM $0.0241
+0.08%
$10.77 million $3,918
May 29, 9 PM $0.024
-0.07%
$10.76 million $3,901
May 29, 8 PM $0.0241
-1.54%
$10.77 million $3,749
May 29, 7 PM $0.0244
-0.05%
$10.93 million $3,424
May 29, 6 PM $0.0245
-0.03%
$10.95 million $3,425
May 29, 5 PM $0.0245
+0.79%
$10.95 million $3,429
May 29, 4 PM $0.0243
+0.00%
$10.87 million $3,330
May 29, 3 PM $0.0243
+0.31%
$10.88 million $3,327
May 29, 2 PM $0.0242
-0.29%
$10.84 million $8,108
May 29, 1 PM $0.0243
-1.04%
$10.87 million $8,043
May 29, 12 PM $0.0245
+1.36%
$10.98 million $7,766
May 29, 11 AM $0.0242
+0.10%
$10.83 million $2,785
May 29, 10 AM $0.0238
+0.30%
$10.65 million $2,781
May 29, 9 AM $0.0238
+0.06%
$10.65 million $2,782
May 29, 8 AM $0.0238
-0.07%
$10.64 million $2,732
May 29, 7 AM $0.0238
-0.04%
$10.65 million $2,704