Mossland Historical Data

MOC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0266
+0.25%
$ 11.75 million $ 7,944
Apr 2, 4 AM $ 0.0266
-1.19%
$ 11.72 million $ 3,440
Apr 2, 3 AM $ 0.0269
-0.05%
$ 11.86 million $ 1,550
Apr 2, 2 AM $ 0.0269
+0.05%
$ 11.87 million $ 1,551
Apr 2, 1 AM $ 0.0269
-0.73%
$ 11.86 million $ 913
Apr 2, 12 AM $ 0.0271
+0.21%
$ 11.95 million $ 920
Apr 1, 11 PM $ 0.027
+0.00%
$ 11.92 million $ 895
Apr 1, 10 PM $ 0.027
+0.14%
$ 11.92 million $ 895
Apr 1, 9 PM $ 0.027
-0.14%
$ 11.91 million $ 753
Apr 1, 8 PM $ 0.027
+0.12%
$ 11.92 million $ 754
Apr 1, 7 PM $ 0.027
+0.09%
$ 11.91 million $ 753
Apr 1, 6 PM $ 0.027
+1.62%
$ 11.9 million $ 753
Apr 1, 5 PM $ 0.0265
-0.02%
$ 11.71 million $ 59
Apr 1, 4 PM $ 0.0265
+0.13%
$ 11.71 million $ 59
Apr 1, 3 PM $ 0.0271
+0.00%
$ 11.96 million $ 15,457
Apr 1, 2 PM $ 0.0271
-0.24%
$ 11.96 million $ 15,457
Apr 1, 1 PM $ 0.0272
+1.12%
$ 11.99 million $ 15,486
Apr 1, 12 PM $ 0.0269
-0.97%
$ 11.86 million $ 14,145
Apr 1, 11 AM $ 0.0271
+0.05%
$ 11.97 million $ 14,264
Apr 1, 10 AM $ 0.0271
+0.18%
$ 11.97 million $ 14,256
Apr 1, 9 AM $ 0.0271
-0.37%
$ 11.95 million $ 14,227
Apr 1, 8 AM $ 0.0272
+0.62%
$ 11.99 million $ 14,280
Apr 1, 7 AM $ 0.027
-0.34%
$ 11.92 million $ 14,146
Apr 1, 6 AM $ 0.0271
-0.13%
$ 11.96 million $ 13,243
Apr 1, 5 AM $ 0.0271
+0.30%
$ 11.97 million $ 13,253
Apr 1, 4 AM $ 0.027
+0.20%
$ 11.94 million $ 13,208
Apr 1, 3 AM $ 0.027
-0.20%
$ 11.91 million $ 13,160
Apr 1, 2 AM $ 0.027
+1.12%
$ 11.94 million $ 13,186
Apr 1, 1 AM $ 0.0267
-1.52%
$ 11.8 million $ 11,765
Apr 1, 12 AM $ 0.0272
-0.17%
$ 11.99 million $ 11,004
Mar 31, 11 PM $ 0.0272
+0.00%
$ 12.01 million $ 10,215
Mar 31, 10 PM $ 0.0272
+0.00%
$ 12.01 million $ 10,215
Mar 31, 9 PM $ 0.0272
+0.41%
$ 12.01 million $ 10,215
Mar 31, 8 PM $ 0.0271
+0.02%
$ 11.96 million $ 2,803
Mar 31, 7 PM $ 0.0271
+0.24%
$ 11.96 million $ 2,802
Mar 31, 6 PM $ 0.027
-0.17%
$ 11.93 million $ 2,796
Mar 31, 5 PM $ 0.0271
+0.48%
$ 11.95 million $ 2,800
Mar 31, 4 PM $ 0.0269
+0.57%
$ 11.89 million $ 2,787
Mar 31, 3 PM $ 0.0268
+0.00%
$ 11.82 million $ 585
Mar 31, 2 PM $ 0.0268
+1.42%
$ 11.82 million $ 50,241
Mar 31, 1 PM $ 0.0264
-1.72%
$ 11.66 million $ 49,431
Mar 31, 12 PM $ 0.0269
+0.83%
$ 11.86 million $ 48,868
Mar 31, 11 AM $ 0.0266
-0.07%
$ 11.76 million $ 48,124
Mar 31, 10 AM $ 0.0267
-1.54%
$ 11.77 million $ 30,156
Mar 31, 9 AM $ 0.0271
+1.85%
$ 11.96 million $ 22,264
Mar 31, 8 AM $ 0.0266
+1.16%
$ 11.74 million $ 5,462
Mar 31, 7 AM $ 0.0263
-0.17%
$ 11.61 million $ 5,351
Mar 31, 6 AM $ 0.0263
+0.29%
$ 11.62 million $ 4,769
Mar 31, 5 AM $ 0.0263
-1.01%
$ 11.59 million $ 4,704
Mar 31, 4 AM $ 0.0265
+0.27%
$ 11.71 million $ 4,730