Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.0179
+0.00%
$8.03 million $28,533
Jul 18, 11 AM $0.0179
+0.00%
$8.03 million $28,537
Jul 18, 10 AM $0.0179
+0.02%
$8.03 million $28,537
Jul 18, 9 AM $0.0179
-0.01%
$8.03 million $28,527
Jul 18, 8 AM $0.0179
+0.01%
$8.03 million $28,530
Jul 18, 7 AM $0.0179
-0.78%
$8.03 million $26,120
Jul 18, 6 AM $0.0182
+1.99%
$8.15 million $22,485
Jul 18, 5 AM $0.0178
-1.55%
$7.99 million $7,873
Jul 18, 4 AM $0.0181
+1.01%
$8.12 million $2,889
Jul 18, 3 AM $0.0179
+0.00%
$8.03 million $2,840
Jul 18, 2 AM $0.0179
+0.00%
$8.03 million $2,840
Jul 18, 1 AM $0.0179
+0.44%
$8.03 million $2,840
Jul 18, 12 AM $0.0178
+0.00%
$8 million $61
Jul 17, 11 PM $0.0178
+0.00%
$8 million $61
Jul 17, 10 PM $0.0178
-1.37%
$8 million $61
Jul 17, 9 PM $0.0181
+0.02%
$8.11 million $4
Jul 17, 8 PM $0.0181
+0.18%
$8.11 million $4,911
Jul 17, 7 PM $0.018
-0.05%
$8.09 million $4,911
Jul 17, 6 PM $0.0181
+0.00%
$8.1 million $4,921
Jul 17, 5 PM $0.0181
+0.06%
$8.1 million $4,921
Jul 17, 4 PM $0.018
+0.89%
$8.09 million $5,183
Jul 17, 3 PM $0.0179
-0.03%
$8.02 million $5,183
Jul 17, 2 PM $0.0179
+0.07%
$8.02 million $5,185
Jul 17, 1 PM $0.0179
+0.03%
$8.02 million $5,181
Jul 17, 12 PM $0.0179
+0.07%
$8.01 million $5,180
Jul 17, 11 AM $0.0179
-0.06%
$8.01 million $5,172
Jul 17, 10 AM $0.0179
-0.03%
$8.01 million $5,176
Jul 17, 9 AM $0.0179
+0.06%
$8.01 million $5,177
Jul 17, 8 AM $0.0179
-0.34%
$8.01 million $5,167
Jul 17, 7 AM $0.0179
-0.42%
$8.04 million $5,184
Jul 17, 6 AM $0.018
+0.26%
$8.07 million $4,378
Jul 17, 5 AM $0.018
-0.77%
$8.05 million $4,158
Jul 17, 4 AM $0.0181
+0.74%
$8.11 million $1,563
Jul 17, 3 AM $0.018
-1.34%
$8.05 million $1,524
Jul 17, 2 AM $0.0182
+0.52%
$8.16 million $859
Jul 17, 1 AM $0.0181
-0.28%
$8.12 million $849
Jul 17, 12 AM $0.0182
+0.16%
$8.14 million $636
Jul 16, 11 PM $0.0181
-0.07%
$8.13 million $635
Jul 16, 10 PM $0.0181
-0.25%
$8.14 million $635
Jul 16, 9 PM $0.0182
-0.01%
$8.16 million $288
Jul 16, 8 PM $0.0182
+0.13%
$8.16 million $288
Jul 16, 7 PM $0.0182
+0.03%
$8.15 million $283
Jul 16, 6 PM $0.0182
+0.01%
$8.15 million $273
Jul 16, 5 PM $0.0182
-3.91%
$8.15 million $273
Jul 16, 4 PM $0.0189
-0.03%
$8.49 million $9
Jul 16, 3 PM $0.0179
+0.00%
$8.03 million $3,086
Jul 16, 2 PM $0.0179
+0.03%
$8.03 million $3,086
Jul 16, 1 PM $0.0179
-0.04%
$8.03 million $3,085
Jul 16, 12 PM $0.0179
-1.10%
$8.03 million $3,086
Jul 16, 11 AM $0.0181
+0.01%
$8.12 million $2,267