Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $0.0181
+0.09%
$8.12 million $2,266
Jul 16, 9 AM $0.0181
-0.06%
$8.11 million $2,261
Jul 16, 8 AM $0.0181
-0.37%
$8.12 million $685
Jul 16, 7 AM $0.0182
-0.04%
$8.15 million $506
Jul 16, 6 AM $0.0182
+0.74%
$8.15 million $462
Jul 16, 5 AM $0.018
+0.12%
$8.09 million $261
Jul 16, 4 AM $0.018
+0.56%
$8.08 million $255
Jul 16, 3 AM $0.0179
-1.66%
$8.03 million $240
Jul 16, 2 AM $0.0182
+1.87%
$8.17 million $232
Jul 16, 1 AM $0.0179
-1.68%
$8.02 million $221
Jul 16, 12 AM $0.0182
+0.01%
$8.16 million $14
Jul 15, 11 PM $0.0182
+0.11%
$8.17 million $14
Jul 15, 10 PM $0.0182
+0.00%
$8.16 million $14
Jul 15, 9 PM $0.0182
+0.08%
$8.16 million $14
Jul 15, 8 PM $0.0182
+0.05%
$8.15 million $7
Jul 15, 7 PM $0.0182
-0.02%
$8.14 million $7
Jul 15, 6 PM $0.0182
+0.04%
$8.15 million $7
Jul 15, 5 PM $0.0182
+0.17%
$8.15 million $9,141
Jul 15, 4 PM $0.0181
-0.08%
$8.14 million $9,141
Jul 15, 3 PM $0.0182
+0.00%
$8.14 million $9,141
Jul 15, 2 PM $0.0182
-0.11%
$8.14 million $9,141
Jul 15, 1 PM $0.0182
+1.66%
$8.15 million $9,061
Jul 15, 12 PM $0.0179
-1.55%
$8.02 million $7,667
Jul 15, 11 AM $0.0182
+0.00%
$8.14 million $7,693
Jul 15, 10 AM $0.0182
+0.09%
$8.14 million $7,693
Jul 15, 9 AM $0.0181
-0.02%
$8.14 million $7,686
Jul 15, 8 AM $0.0181
-0.06%
$8.14 million $7,641
Jul 15, 7 AM $0.0182
+1.43%
$8.14 million $7,639
Jul 15, 6 AM $0.0179
-0.18%
$8.03 million $5,445
Jul 15, 5 AM $0.0179
+0.15%
$8.04 million $5,451
Jul 15, 4 AM $0.0179
-0.04%
$8.03 million $5,435
Jul 15, 3 AM $0.0179
-0.14%
$8.02 million $5,434
Jul 15, 2 AM $0.0179
+0.09%
$8.04 million $5,444
Jul 15, 1 AM $0.0179
-0.58%
$8.03 million $5,441
Jul 15, 12 AM $0.018
-0.79%
$8.08 million $4,803
Jul 14, 11 PM $0.0182
+0.16%
$8.15 million $4,198
Jul 14, 10 PM $0.0181
+2.66%
$8.14 million $4,191
Jul 14, 9 PM $0.0177
+0.03%
$7.93 million $3,650
Jul 14, 8 PM $0.0177
+0.02%
$7.93 million $3,650
Jul 14, 7 PM $0.0177
+0.03%
$7.92 million $3,649
Jul 14, 6 PM $0.0177
+0.00%
$7.92 million $3,647
Jul 14, 5 PM $0.0177
-0.04%
$7.92 million $3,647
Jul 14, 4 PM $0.0177
+0.05%
$7.92 million $3,649
Jul 14, 3 PM $0.0177
-0.77%
$7.92 million $3,647
Jul 14, 2 PM $0.0176
-0.59%
$7.89 million $14,173
Jul 14, 1 PM $0.0177
-0.78%
$7.94 million $11,775
Jul 14, 12 PM $0.0178
+0.68%
$8 million $3,235
Jul 14, 11 AM $0.0177
+0.09%
$7.95 million $2,383
Jul 14, 10 AM $0.0177
-0.14%
$7.94 million $2,381
Jul 14, 9 AM $0.0177
+0.06%
$7.95 million $2,383