Mossland Historical Data

MOC Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0256
+2.41%
$11.44 million $5,390
May 27, 5 AM $0.025
-1.65%
$11.17 million $4,965
May 27, 4 AM $0.0254
-0.34%
$11.36 million $5,040
May 27, 3 AM $0.0255
-0.22%
$11.4 million $5,048
May 27, 2 AM $0.0255
+0.30%
$11.43 million $4,885
May 27, 1 AM $0.0255
-1.30%
$11.39 million $4,826
May 27, 12 AM $0.0258
+0.84%
$11.54 million $4,608
May 26, 11 PM $0.0256
+0.16%
$11.45 million $768
May 26, 10 PM $0.0255
-0.95%
$11.43 million $483
May 26, 9 PM $0.0258
-0.65%
$11.54 million $237
May 26, 8 PM $0.0259
+0.73%
$11.61 million $150
May 26, 7 PM $0.0258
+0.01%
$11.53 million $64
May 26, 6 PM $0.0258
-5.49%
$11.53 million $64
May 26, 5 PM $0.0273
-0.02%
$12.2 million $17,025
May 26, 4 PM $0.0273
+6.83%
$12.2 million $17,025
May 26, 3 PM $0.0255
+0.00%
$11.42 million $17,025
May 26, 2 PM $0.0255
+0.02%
$11.42 million $17,021
May 26, 1 PM $0.0255
-0.95%
$11.42 million $17,021
May 26, 12 PM $0.0258
+1.40%
$11.53 million $17,128
May 26, 11 AM $0.0254
-1.15%
$11.37 million $16,829
May 26, 10 AM $0.0257
+4.48%
$11.5 million $16,971
May 26, 9 AM $0.0246
-3.95%
$11 million $15,548
May 26, 8 AM $0.0256
-0.23%
$11.46 million $14,964
May 26, 7 AM $0.0257
-0.14%
$11.48 million $12,705
May 26, 6 AM $0.0257
+1.11%
$11.5 million $12,701
May 26, 5 AM $0.0254
-0.18%
$11.37 million $12,537
May 26, 4 AM $0.0255
-0.38%
$11.39 million $11,802
May 26, 3 AM $0.0256
-1.69%
$11.44 million $9,862
May 26, 2 AM $0.026
+1.74%
$11.63 million $6,373
May 26, 1 AM $0.0256
-0.72%
$11.44 million $6,252
May 26, 12 AM $0.0257
-1.28%
$11.52 million $4,044
May 25, 11 PM $0.0261
+0.16%
$11.67 million $599
May 25, 10 PM $0.026
+1.16%
$11.65 million $398
May 25, 9 PM $0.0257
-0.58%
$11.52 million $374
May 25, 8 PM $0.0259
+0.00%
$11.58 million $253
May 25, 7 PM $0.0259
-0.05%
$11.58 million $253
May 25, 6 PM $0.0259
-4.82%
$11.59 million $253
May 25, 5 PM $0.0272
+0.04%
$12.18 million $4,180
May 25, 4 PM $0.0272
+0.03%
$12.17 million $4,180
May 25, 3 PM $0.0272
+5.67%
$12.17 million $4,180
May 25, 2 PM $0.0257
-1.10%
$11.52 million $4,180
May 25, 1 PM $0.026
+0.00%
$11.64 million $4,212
May 25, 12 PM $0.026
+0.00%
$11.64 million $4,212
May 25, 11 AM $0.026
+1.31%
$11.64 million $4,203
May 25, 10 AM $0.0257
+0.01%
$11.49 million $3,457
May 25, 9 AM $0.0257
+0.03%
$11.49 million $3,444
May 25, 8 AM $0.0257
+0.07%
$11.49 million $3,442
May 25, 7 AM $0.0257
-0.18%
$11.48 million $3,440
May 25, 6 AM $0.0257
-1.70%
$11.5 million $3,446
May 25, 5 AM $0.026
+1.19%
$11.65 million $3,375