Mossland Historical Data

MOC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0265
+0.27%
$ 11.71 million $ 4,730
Mar 31, 3 AM $ 0.0265
-0.37%
$ 11.68 million $ 3,896
Mar 31, 2 AM $ 0.0266
-0.15%
$ 11.72 million $ 2,316
Mar 31, 1 AM $ 0.0266
-0.11%
$ 11.74 million $ 2,068
Mar 31, 12 AM $ 0.0266
+0.71%
$ 11.75 million $ 1,673
Mar 30, 11 PM $ 0.0264
+0.20%
$ 11.67 million $ 1,578
Mar 30, 10 PM $ 0.0264
-0.03%
$ 11.65 million $ 744
Mar 30, 9 PM $ 0.0264
+0.05%
$ 11.65 million $ 692
Mar 30, 8 PM $ 0.0264
+0.01%
$ 11.65 million $ 691
Mar 30, 7 PM $ 0.0264
+0.08%
$ 11.65 million $ 688
Mar 30, 6 PM $ 0.0264
-1.15%
$ 11.64 million $ 684
Mar 30, 5 PM $ 0.0267
-0.07%
$ 11.77 million $ 617
Mar 30, 4 PM $ 0.0267
-2.25%
$ 11.78 million $ 614
Mar 30, 3 PM $ 0.0273
+2.17%
$ 12.05 million $ 10
Mar 30, 2 PM $ 0.0267
-0.01%
$ 11.79 million $ 17,467
Mar 30, 1 PM $ 0.0267
-0.14%
$ 11.79 million $ 17,469
Mar 30, 12 PM $ 0.0268
+0.60%
$ 11.81 million $ 15,947
Mar 30, 11 AM $ 0.0266
-1.11%
$ 11.74 million $ 12,474
Mar 30, 10 AM $ 0.0269
+0.03%
$ 11.87 million $ 12,302
Mar 30, 9 AM $ 0.0269
+0.09%
$ 11.87 million $ 12,298
Mar 30, 8 AM $ 0.0269
+0.78%
$ 11.86 million $ 12,072
Mar 30, 7 AM $ 0.0266
-0.36%
$ 11.77 million $ 11,789
Mar 30, 6 AM $ 0.0267
+0.14%
$ 11.81 million $ 11,533
Mar 30, 5 AM $ 0.0267
+0.31%
$ 11.79 million $ 11,517
Mar 30, 4 AM $ 0.0266
-0.62%
$ 11.76 million $ 10,102
Mar 30, 3 AM $ 0.0268
-0.02%
$ 11.83 million $ 7,029
Mar 30, 2 AM $ 0.0267
-8.93%
$ 11.79 million $ 7,028
Mar 30, 1 AM $ 0.0293
+0.01%
$ 12.95 million $ 14
Mar 30, 12 AM $ 0.0293
-0.31%
$ 12.95 million $ 14
Mar 29, 11 PM $ 0.0294
+0.00%
$ 12.99 million $ 14
Mar 29, 10 PM $ 0.0294
+0.00%
$ 12.99 million $ 14
Mar 29, 9 PM $ 0.0294
+0.00%
$ 12.99 million $ 14
Mar 29, 8 PM $ 0.0294
+0.00%
$ 12.99 million $ 1,121
Mar 29, 7 PM $ 0.0294
+0.00%
$ 12.99 million $ 1,121
Mar 29, 6 PM $ 0.0294
+0.00%
$ 12.99 million $ 1,121
Mar 29, 5 PM $ 0.0294
+9.10%
$ 12.99 million $ 1,121
Mar 29, 4 PM $ 0.027
-0.03%
$ 11.91 million $ 1,121
Mar 29, 3 PM $ 0.027
-0.54%
$ 11.91 million $ 1,126
Mar 29, 2 PM $ 0.0271
+0.21%
$ 11.98 million $ 4,948
Mar 29, 1 PM $ 0.0271
+0.00%
$ 11.95 million $ 3,960
Mar 29, 12 PM $ 0.0271
+0.00%
$ 11.95 million $ 3,960
Mar 29, 11 AM $ 0.0271
-0.07%
$ 11.95 million $ 3,960
Mar 29, 10 AM $ 0.0271
-0.29%
$ 11.96 million $ 3,903
Mar 29, 9 AM $ 0.0272
+0.24%
$ 11.99 million $ 3,885
Mar 29, 8 AM $ 0.0271
+0.01%
$ 11.97 million $ 2,807
Mar 29, 7 AM $ 0.0271
-0.48%
$ 11.96 million $ 2,803
Mar 29, 6 AM $ 0.0272
-0.07%
$ 12.02 million $ 2,055
Mar 29, 5 AM $ 0.0273
+0.00%
$ 12.03 million $ 2,053
Mar 29, 4 AM $ 0.0273
+0.42%
$ 12.03 million $ 2,053
Mar 29, 3 AM $ 0.0271
-0.08%
$ 11.97 million $ 1,981