Mossland Historical Data

MOC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0271
-0.08%
$ 11.97 million $ 1,981
Mar 29, 2 AM $ 0.0271
+0.03%
$ 11.98 million $ 1,981
Mar 29, 1 AM $ 0.0271
+0.64%
$ 11.98 million $ 1,974
Mar 29, 12 AM $ 0.027
-1.24%
$ 11.9 million $ 1,939
Mar 28, 11 PM $ 0.0273
+0.00%
$ 12.05 million $ 177
Mar 28, 10 PM $ 0.0273
+0.00%
$ 12.05 million $ 177
Mar 28, 9 PM $ 0.0273
+0.15%
$ 12.05 million $ 177
Mar 28, 8 PM $ 0.0273
+0.00%
$ 12.03 million $ 173
Mar 28, 7 PM $ 0.0273
-0.03%
$ 12.03 million $ 173
Mar 28, 6 PM $ 0.0273
+1.13%
$ 12.04 million $ 173
Mar 28, 5 PM $ 0.027
+0.00%
$ 11.9 million $ 105
Mar 28, 4 PM $ 0.027
+0.00%
$ 11.9 million $ 105
Mar 28, 3 PM $ 0.027
+0.29%
$ 11.94 million $ 108
Mar 28, 2 PM $ 0.027
-0.47%
$ 11.9 million $ 51,484
Mar 28, 1 PM $ 0.0271
+0.00%
$ 11.96 million $ 48,462
Mar 28, 12 PM $ 0.0271
+0.66%
$ 11.96 million $ 48,470
Mar 28, 11 AM $ 0.0269
+0.10%
$ 11.88 million $ 46,182
Mar 28, 10 AM $ 0.0269
-0.35%
$ 11.87 million $ 43,503
Mar 28, 9 AM $ 0.027
+0.00%
$ 11.91 million $ 41,218
Mar 28, 8 AM $ 0.027
+0.22%
$ 11.91 million $ 41,218
Mar 28, 7 AM $ 0.0269
+0.02%
$ 11.88 million $ 40,827
Mar 28, 6 AM $ 0.0269
-0.56%
$ 11.88 million $ 40,809
Mar 28, 5 AM $ 0.0271
-0.41%
$ 11.95 million $ 34,986
Mar 28, 4 AM $ 0.0272
-0.57%
$ 12 million $ 33,483
Mar 28, 3 AM $ 0.0273
-1.10%
$ 12.06 million $ 31,169
Mar 28, 2 AM $ 0.0276
+1.05%
$ 12.2 million $ 24,065
Mar 28, 1 AM $ 0.0273
+0.84%
$ 12.07 million $ 6,149
Mar 28, 12 AM $ 0.0271
-0.42%
$ 11.97 million $ 3,350
Mar 27, 11 PM $ 0.0272
-0.52%
$ 12.02 million $ 2,154
Mar 27, 10 PM $ 0.0274
+1.27%
$ 12.08 million $ 1,435
Mar 27, 9 PM $ 0.027
+1.05%
$ 11.93 million $ 406
Mar 27, 8 PM $ 0.0267
+0.21%
$ 11.81 million $ 74
Mar 27, 7 PM $ 0.0267
+0.14%
$ 11.78 million $ 74
Mar 27, 6 PM $ 0.0267
+0.00%
$ 11.77 million $ 74
Mar 27, 5 PM $ 0.0267
+0.83%
$ 11.77 million $ 74
Mar 27, 4 PM $ 0.0264
-0.71%
$ 11.67 million $ 43,179
Mar 27, 3 PM $ 0.0266
+0.00%
$ 11.75 million $ 43,179
Mar 27, 2 PM $ 0.0266
-1.30%
$ 11.75 million $ 43,179
Mar 27, 1 PM $ 0.027
+0.04%
$ 11.91 million $ 42,237
Mar 27, 12 PM $ 0.027
+0.06%
$ 11.9 million $ 42,215
Mar 27, 11 AM $ 0.0269
+0.77%
$ 11.9 million $ 41,276
Mar 27, 10 AM $ 0.0267
-0.55%
$ 11.81 million $ 40,326
Mar 27, 9 AM $ 0.0269
-0.49%
$ 11.87 million $ 34,872
Mar 27, 8 AM $ 0.027
+0.04%
$ 11.93 million $ 34,220
Mar 27, 7 AM $ 0.027
-0.06%
$ 11.93 million $ 33,806
Mar 27, 6 AM $ 0.027
+0.35%
$ 11.93 million $ 32,264
Mar 27, 5 AM $ 0.0269
-0.01%
$ 11.89 million $ 32,130
Mar 27, 4 AM $ 0.0269
-0.05%
$ 11.89 million $ 31,733
Mar 27, 3 AM $ 0.0269
-0.91%
$ 11.9 million $ 31,720
Mar 27, 2 AM $ 0.0272
+0.63%
$ 12.01 million $ 29,893