Mossland Historical Data

MOC Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.026
+1.19%
$11.65 million $3,375
May 25, 4 AM $0.0257
+0.10%
$11.52 million $3,290
May 25, 3 AM $0.0257
-0.08%
$11.51 million $3,287
May 25, 2 AM $0.0257
-0.16%
$11.52 million $3,289
May 25, 1 AM $0.0258
+0.30%
$11.53 million $3,294
May 25, 12 AM $0.0257
+0.54%
$11.5 million $3,156
May 24, 11 PM $0.0256
-0.33%
$11.44 million $3,139
May 24, 10 PM $0.0256
-0.02%
$11.48 million $2,891
May 24, 9 PM $0.0257
+0.00%
$11.48 million $788
May 24, 8 PM $0.0257
+0.00%
$11.48 million $788
May 24, 7 PM $0.0257
+0.00%
$11.48 million $788
May 24, 6 PM $0.0256
+0.00%
$11.48 million $778
May 24, 5 PM $0.0256
-1.20%
$11.48 million $778
May 24, 4 PM $0.026
+1.10%
$11.62 million $740
May 24, 3 PM $0.0257
-0.41%
$11.49 million $103
May 24, 2 PM $0.0258
-0.88%
$11.54 million $3,879
May 24, 1 PM $0.026
+0.00%
$11.64 million $3,770
May 24, 12 PM $0.026
+0.00%
$11.64 million $3,770
May 24, 11 AM $0.026
-0.03%
$11.64 million $3,764
May 24, 10 AM $0.026
+0.00%
$11.64 million $3,755
May 24, 9 AM $0.0258
-0.75%
$11.54 million $3,719
May 24, 8 AM $0.026
+0.68%
$11.63 million $3,738
May 24, 7 AM $0.0258
+0.00%
$11.55 million $3,681
May 24, 6 AM $0.0258
+0.00%
$11.55 million $3,681
May 24, 5 AM $0.0258
-1.22%
$11.55 million $3,681
May 24, 4 AM $0.0261
+0.70%
$11.69 million $3,578
May 24, 3 AM $0.0259
+0.33%
$11.61 million $3,532
May 24, 2 AM $0.0259
+0.51%
$11.57 million $3,511
May 24, 1 AM $0.0257
-1.64%
$11.51 million $3,475
May 24, 12 AM $0.0262
+0.01%
$11.71 million $3,389
May 23, 11 PM $0.0262
+1.75%
$11.7 million $3,398
May 23, 10 PM $0.0257
+0.00%
$11.5 million $2,690
May 23, 9 PM $0.0257
+1.16%
$11.5 million $2,686
May 23, 8 PM $0.0254
+0.00%
$11.37 million $1,052
May 23, 7 PM $0.0254
+0.00%
$11.37 million $1,052
May 23, 6 PM $0.0254
-0.11%
$11.37 million $1,052
May 23, 5 PM $0.0254
+0.15%
$11.39 million $835
May 23, 4 PM $0.0254
-0.86%
$11.37 million $798
May 23, 3 PM $0.0256
-0.82%
$11.47 million $792
May 23, 2 PM $0.0258
+0.69%
$11.56 million $19,012
May 23, 1 PM $0.0257
-0.69%
$11.48 million $18,816
May 23, 12 PM $0.0258
+1.55%
$11.56 million $18,904
May 23, 11 AM $0.0254
+0.00%
$11.38 million $18,388
May 23, 10 AM $0.0254
+0.00%
$11.38 million $18,388
May 23, 9 AM $0.0254
+1.49%
$11.38 million $18,405
May 23, 8 AM $0.0251
-1.70%
$11.22 million $17,880
May 23, 7 AM $0.0257
-0.38%
$11.48 million $10,648
May 23, 6 AM $0.0257
+0.05%
$11.52 million $7,121
May 23, 5 AM $0.0257
+0.04%
$11.52 million $6,976
May 23, 4 AM $0.0257
+0.33%
$11.51 million $6,986