Mossland Historical Data

MOC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0272
+0.63%
$ 12.01 million $ 29,893
Mar 27, 1 AM $ 0.027
-0.73%
$ 11.93 million $ 28,462
Mar 27, 12 AM $ 0.0272
+1.37%
$ 12.02 million $ 25,618
Mar 26, 11 PM $ 0.0269
-0.94%
$ 11.86 million $ 4,508
Mar 26, 10 PM $ 0.0271
+0.04%
$ 11.97 million $ 3,154
Mar 26, 9 PM $ 0.0271
+1.33%
$ 11.97 million $ 2,216
Mar 26, 8 PM $ 0.0268
-9.42%
$ 11.81 million $ 816
Mar 26, 7 PM $ 0.0295
-0.06%
$ 13.04 million $ 17
Mar 26, 6 PM $ 0.0296
-0.08%
$ 13.05 million $ 39,234
Mar 26, 5 PM $ 0.0296
+0.02%
$ 13.06 million $ 39,234
Mar 26, 4 PM $ 0.0267
+0.00%
$ 11.8 million $ 39,234
Mar 26, 3 PM $ 0.0267
+0.00%
$ 11.8 million $ 39,234
Mar 26, 2 PM $ 0.0267
-1.25%
$ 11.8 million $ 39,234
Mar 26, 1 PM $ 0.0271
+0.82%
$ 11.94 million $ 39,618
Mar 26, 12 PM $ 0.0268
-1.06%
$ 11.85 million $ 39,125
Mar 26, 11 AM $ 0.0271
+1.43%
$ 11.98 million $ 37,986
Mar 26, 10 AM $ 0.0267
-0.65%
$ 11.81 million $ 37,348
Mar 26, 9 AM $ 0.0269
-1.97%
$ 11.88 million $ 35,694
Mar 26, 8 AM $ 0.0275
-0.01%
$ 12.12 million $ 34,526
Mar 26, 7 AM $ 0.0275
-0.17%
$ 12.12 million $ 23,851
Mar 26, 6 AM $ 0.0275
-0.37%
$ 12.14 million $ 22,275
Mar 26, 5 AM $ 0.0276
-0.54%
$ 12.19 million $ 21,149
Mar 26, 4 AM $ 0.0278
+0.55%
$ 12.26 million $ 18,784
Mar 26, 3 AM $ 0.0276
-0.11%
$ 12.19 million $ 8,531
Mar 26, 2 AM $ 0.0276
-0.46%
$ 12.2 million $ 8,154
Mar 26, 1 AM $ 0.0278
+0.08%
$ 12.26 million $ 8,093
Mar 26, 12 AM $ 0.0277
-0.92%
$ 12.25 million $ 8,075
Mar 25, 11 PM $ 0.028
-0.58%
$ 12.36 million $ 6,061
Mar 25, 10 PM $ 0.0282
+0.65%
$ 12.44 million $ 4,239
Mar 25, 9 PM $ 0.028
+0.79%
$ 12.35 million $ 3,029
Mar 25, 8 PM $ 0.0278
+0.13%
$ 12.26 million $ 1,975
Mar 25, 7 PM $ 0.0277
-0.07%
$ 12.24 million $ 1,972
Mar 25, 6 PM $ 0.0277
-0.29%
$ 12.25 million $ 1,974
Mar 25, 5 PM $ 0.0278
+0.06%
$ 12.29 million $ 1,980
Mar 25, 4 PM $ 0.0278
-0.02%
$ 12.28 million $ 1,978
Mar 25, 3 PM $ 0.0278
-0.38%
$ 12.28 million $ 1,770
Mar 25, 2 PM $ 0.0279
+0.09%
$ 12.33 million $ 56,032
Mar 25, 1 PM $ 0.0279
-0.88%
$ 12.32 million $ 55,923
Mar 25, 12 PM $ 0.0281
+0.81%
$ 12.43 million $ 56,416
Mar 25, 11 AM $ 0.0279
+0.24%
$ 12.33 million $ 55,035
Mar 25, 10 AM $ 0.0279
-0.67%
$ 12.3 million $ 54,129
Mar 25, 9 AM $ 0.028
-0.12%
$ 12.38 million $ 53,721
Mar 25, 8 AM $ 0.0281
+0.96%
$ 12.39 million $ 53,786
Mar 25, 7 AM $ 0.0278
-0.36%
$ 12.28 million $ 53,104
Mar 25, 6 AM $ 0.0279
+0.70%
$ 12.32 million $ 45,678
Mar 25, 5 AM $ 0.0277
-0.20%
$ 12.23 million $ 42,760
Mar 25, 4 AM $ 0.0278
-1.27%
$ 12.26 million $ 40,164
Mar 25, 3 AM $ 0.0281
-0.29%
$ 12.42 million $ 33,089
Mar 25, 2 AM $ 0.0282
-0.39%
$ 12.45 million $ 28,669
Mar 25, 1 AM $ 0.0283
-0.52%
$ 12.5 million $ 19,360