Mossland Historical Data

MOC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0282
-0.39%
$ 12.45 million $ 28,669
Mar 25, 1 AM $ 0.0283
-0.52%
$ 12.5 million $ 19,360
Mar 25, 12 AM $ 0.0285
+2.14%
$ 12.57 million $ 12,242
Mar 24, 11 PM $ 0.0279
+0.72%
$ 12.3 million $ 3,189
Mar 24, 10 PM $ 0.0277
+0.00%
$ 12.22 million $ 2,861
Mar 24, 9 PM $ 0.0277
+0.22%
$ 12.22 million $ 2,861
Mar 24, 8 PM $ 0.0276
+0.17%
$ 12.19 million $ 1,890
Mar 24, 7 PM $ 0.0276
+0.11%
$ 12.17 million $ 1,887
Mar 24, 6 PM $ 0.0275
+0.58%
$ 12.16 million $ 1,885
Mar 24, 5 PM $ 0.0274
-1.16%
$ 12.09 million $ 1,443
Mar 24, 4 PM $ 0.0277
+0.50%
$ 12.23 million $ 1,183
Mar 24, 3 PM $ 0.0276
+0.00%
$ 12.17 million $ 53,067
Mar 24, 2 PM $ 0.0276
+0.15%
$ 12.17 million $ 53,067
Mar 24, 1 PM $ 0.0275
-0.21%
$ 12.15 million $ 52,132
Mar 24, 12 PM $ 0.0276
-0.32%
$ 12.17 million $ 43,765
Mar 24, 11 AM $ 0.0277
+1.91%
$ 12.21 million $ 42,111
Mar 24, 10 AM $ 0.0271
+0.16%
$ 11.99 million $ 38,117
Mar 24, 9 AM $ 0.0271
-0.07%
$ 11.97 million $ 36,142
Mar 24, 8 AM $ 0.0271
+0.35%
$ 11.97 million $ 36,167
Mar 24, 7 AM $ 0.027
+0.09%
$ 11.93 million $ 34,928
Mar 24, 6 AM $ 0.027
-0.48%
$ 11.92 million $ 32,853
Mar 24, 5 AM $ 0.0271
+0.53%
$ 11.98 million $ 31,417
Mar 24, 4 AM $ 0.027
-0.04%
$ 11.92 million $ 30,577
Mar 24, 3 AM $ 0.0269
-1.71%
$ 11.89 million $ 30,568
Mar 24, 2 AM $ 0.0274
-0.84%
$ 12.09 million $ 24,116
Mar 24, 1 AM $ 0.0276
+2.00%
$ 12.2 million $ 21,774
Mar 24, 12 AM $ 0.0271
-1.20%
$ 11.96 million $ 6,129
Mar 23, 11 PM $ 0.0274
-0.42%
$ 12.1 million $ 3,486
Mar 23, 10 PM $ 0.0275
+0.00%
$ 12.15 million $ 2,850
Mar 23, 9 PM $ 0.0275
+0.03%
$ 12.15 million $ 2,834
Mar 23, 8 PM $ 0.0275
+0.13%
$ 12.15 million $ 2,833
Mar 23, 7 PM $ 0.0275
-0.18%
$ 12.13 million $ 2,732
Mar 23, 6 PM $ 0.0275
+0.18%
$ 12.16 million $ 2,737
Mar 23, 5 PM $ 0.0275
-0.38%
$ 12.13 million $ 2,732
Mar 23, 4 PM $ 0.0276
+1.08%
$ 12.18 million $ 2,720
Mar 23, 3 PM $ 0.0273
-0.77%
$ 12.05 million $ 3
Mar 23, 2 PM $ 0.0275
+1.12%
$ 12.15 million $ 40,954
Mar 23, 1 PM $ 0.0272
-0.52%
$ 12.01 million $ 39,886
Mar 23, 12 PM $ 0.0273
-0.49%
$ 12.04 million $ 39,574
Mar 23, 11 AM $ 0.0274
+3.82%
$ 12.11 million $ 36,874
Mar 23, 10 AM $ 0.0264
-0.17%
$ 11.66 million $ 22,843
Mar 23, 9 AM $ 0.0265
-0.15%
$ 11.68 million $ 22,410
Mar 23, 8 AM $ 0.0265
+0.46%
$ 11.7 million $ 22,444
Mar 23, 7 AM $ 0.0264
+0.07%
$ 11.65 million $ 21,399
Mar 23, 6 AM $ 0.0264
-0.58%
$ 11.64 million $ 20,304
Mar 23, 5 AM $ 0.0265
-0.58%
$ 11.71 million $ 20,423
Mar 23, 4 AM $ 0.0267
-0.02%
$ 11.78 million $ 15,192
Mar 23, 3 AM $ 0.0267
+0.07%
$ 11.78 million $ 13,235
Mar 23, 2 AM $ 0.0267
-0.15%
$ 11.77 million $ 12,542
Mar 23, 1 AM $ 0.0267
+0.51%
$ 11.79 million $ 12,109