Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0174
-1.45%
$7.8 million $2,904
Jul 10, 7 AM $0.0177
+0.10%
$7.92 million $2,890
Jul 10, 6 AM $0.0176
+2.28%
$7.91 million $2,822
Jul 10, 5 AM $0.0172
-1.77%
$7.73 million $2,749
Jul 10, 4 AM $0.0176
+0.10%
$7.87 million $2,778
Jul 10, 3 AM $0.0175
-0.47%
$7.87 million $2,749
Jul 10, 2 AM $0.0176
+0.26%
$7.9 million $1,881
Jul 10, 1 AM $0.0176
+1.42%
$7.88 million $1,924
Jul 10, 12 AM $0.0173
-1.00%
$7.77 million $1,969
Jul 9, 11 PM $0.0175
-0.15%
$7.85 million $1,616
Jul 9, 10 PM $0.0175
+0.08%
$7.86 million $481
Jul 9, 9 PM $0.0175
-0.11%
$7.86 million $481
Jul 9, 8 PM $0.0175
+0.00%
$7.86 million $481
Jul 9, 7 PM $0.0175
+0.05%
$7.86 million $481
Jul 9, 6 PM $0.0175
+0.10%
$7.86 million $481
Jul 9, 5 PM $0.0175
+0.04%
$7.85 million $487
Jul 9, 4 PM $0.0175
-0.55%
$7.85 million $487
Jul 9, 3 PM $0.0176
+0.00%
$7.89 million $17,501
Jul 9, 2 PM $0.0176
+0.06%
$7.89 million $17,501
Jul 9, 1 PM $0.0176
+0.15%
$7.89 million $17,489
Jul 9, 12 PM $0.0176
+1.37%
$7.88 million $17,497
Jul 9, 11 AM $0.0173
-1.17%
$7.77 million $17,260
Jul 9, 10 AM $0.0175
+0.03%
$7.87 million $17,443
Jul 9, 9 AM $0.0175
+1.17%
$7.86 million $17,438
Jul 9, 8 AM $0.0173
-0.99%
$7.77 million $17,302
Jul 9, 7 AM $0.0175
-1.52%
$7.85 million $17,461
Jul 9, 6 AM $0.0178
+1.43%
$7.97 million $17,074
Jul 9, 5 AM $0.0175
-0.30%
$7.86 million $15,663
Jul 9, 4 AM $0.0176
+0.16%
$7.88 million $13,481
Jul 9, 3 AM $0.0175
+0.00%
$7.87 million $13,481
Jul 9, 2 AM $0.0175
+0.54%
$7.87 million $13,490
Jul 9, 1 AM $0.0175
-1.00%
$7.83 million $12,246
Jul 9, 12 AM $0.0176
-0.39%
$7.91 million $10,431
Jul 8, 11 PM $0.0177
+0.57%
$7.94 million $5,288
Jul 8, 10 PM $0.0179
-5.01%
$8.03 million $632
Jul 8, 9 PM $0.0188
-0.28%
$8.45 million $158
Jul 8, 8 PM $0.0189
-0.15%
$8.48 million $158
Jul 8, 7 PM $0.0189
+0.17%
$8.49 million $158
Jul 8, 6 PM $0.0189
+0.00%
$8.48 million $158
Jul 8, 5 PM $0.0189
+0.11%
$8.48 million $153,855
Jul 8, 4 PM $0.0189
+6.50%
$8.47 million $153,855
Jul 8, 3 PM $0.0177
+0.00%
$7.95 million $153,855
Jul 8, 2 PM $0.0177
-0.11%
$7.95 million $153,855
Jul 8, 1 PM $0.0178
+1.80%
$7.96 million $154,032
Jul 8, 12 PM $0.0174
-0.01%
$7.82 million $148,717
Jul 8, 11 AM $0.0174
+1.07%
$7.82 million $145,568
Jul 8, 10 AM $0.0173
+0.27%
$7.74 million $137,071
Jul 8, 9 AM $0.0172
-1.84%
$7.72 million $119,698
Jul 8, 8 AM $0.0175
-0.44%
$7.86 million $119,662
Jul 8, 7 AM $0.0176
-1.36%
$7.9 million $108,133