Mossland Historical Data

MOC Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.0259
-0.14%
$11.59 million $2,656
May 21, 1 AM $0.0259
-0.09%
$11.61 million $2,652
May 21, 12 AM $0.026
+0.21%
$11.62 million $2,620
May 20, 11 PM $0.0259
-0.44%
$11.6 million $674
May 20, 10 PM $0.026
+0.40%
$11.65 million $673
May 20, 9 PM $0.0259
-0.22%
$11.6 million $626
May 20, 8 PM $0.026
+0.05%
$11.63 million $388
May 20, 7 PM $0.026
+0.44%
$11.62 million $245
May 20, 6 PM $0.0259
+0.20%
$11.57 million $238
May 20, 5 PM $0.0258
+0.89%
$11.55 million $233
May 20, 4 PM $0.0256
-0.18%
$11.44 million $220
May 20, 3 PM $0.0256
-1.25%
$11.46 million $211
May 20, 2 PM $0.026
+0.51%
$11.62 million $4,305
May 20, 1 PM $0.0258
+0.49%
$11.56 million $4,270
May 20, 12 PM $0.0257
+0.31%
$11.51 million $4,183
May 20, 11 AM $0.0256
-0.81%
$11.47 million $3,382
May 20, 10 AM $0.0258
+0.12%
$11.56 million $919
May 20, 9 AM $0.0258
+0.15%
$11.55 million $914
May 20, 8 AM $0.0258
-0.07%
$11.53 million $724
May 20, 7 AM $0.0258
-0.28%
$11.54 million $684
May 20, 6 AM $0.0259
+0.31%
$11.57 million $660
May 20, 5 AM $0.0258
+0.01%
$11.54 million $645
May 20, 4 AM $0.0258
-0.29%
$11.54 million $439
May 20, 3 AM $0.0259
-0.07%
$11.57 million $434
May 20, 2 AM $0.0259
+0.16%
$11.58 million $434
May 20, 1 AM $0.0258
+0.07%
$11.56 million $434
May 20, 12 AM $0.0258
-1.01%
$11.55 million $433
May 19, 11 PM $0.0261
+0.01%
$11.67 million $231
May 19, 10 PM $0.0261
+0.00%
$11.67 million $231
May 19, 9 PM $0.0261
+0.07%
$11.67 million $231
May 19, 8 PM $0.0261
+0.01%
$11.66 million $231
May 19, 7 PM $0.026
+0.90%
$11.66 million $231
May 19, 6 PM $0.0258
-0.46%
$11.55 million $110
May 19, 5 PM $0.0259
+1.37%
$11.61 million $104
May 19, 4 PM $0.0256
-1.03%
$11.45 million $71
May 19, 3 PM $0.0256
+0.00%
$11.43 million $14,406
May 19, 2 PM $0.0256
-0.66%
$11.43 million $14,406
May 19, 1 PM $0.0257
-1.27%
$11.51 million $11,462
May 19, 12 PM $0.0261
-1.43%
$11.66 million $5,694
May 19, 11 AM $0.0264
+0.24%
$11.83 million $5,251
May 19, 10 AM $0.0264
-0.20%
$11.8 million $4,952
May 19, 9 AM $0.0264
-0.07%
$11.82 million $4,830
May 19, 8 AM $0.0264
-0.02%
$11.83 million $4,853
May 19, 7 AM $0.0264
+1.66%
$11.83 million $4,868
May 19, 6 AM $0.026
-0.78%
$11.64 million $4,769
May 19, 5 AM $0.0262
-0.03%
$11.73 million $4,131
May 19, 4 AM $0.0262
-0.29%
$11.73 million $4,132
May 19, 3 AM $0.0263
-0.02%
$11.77 million $4,087
May 19, 2 AM $0.0263
-0.45%
$11.77 million $3,655
May 19, 1 AM $0.0264
-0.09%
$11.82 million $1,500