Mossland Historical Data

MOC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0267
+0.51%
$ 11.79 million $ 12,109
Mar 23, 12 AM $ 0.0266
-1.22%
$ 11.73 million $ 11,249
Mar 22, 11 PM $ 0.027
-0.44%
$ 11.93 million $ 5,559
Mar 22, 10 PM $ 0.0271
-0.07%
$ 11.98 million $ 2,486
Mar 22, 9 PM $ 0.0272
+0.00%
$ 11.99 million $ 2,440
Mar 22, 8 PM $ 0.0272
-0.20%
$ 11.99 million $ 2,440
Mar 22, 7 PM $ 0.0272
+0.15%
$ 12.01 million $ 1,091
Mar 22, 6 PM $ 0.0272
+0.00%
$ 11.99 million $ 828
Mar 22, 5 PM $ 0.0272
+0.24%
$ 11.99 million $ 828
Mar 22, 4 PM $ 0.0271
+0.08%
$ 11.96 million $ 443
Mar 22, 3 PM $ 0.0271
-0.10%
$ 11.95 million $ 375
Mar 22, 2 PM $ 0.0271
+0.00%
$ 11.97 million $ 26,675
Mar 22, 1 PM $ 0.0271
+0.00%
$ 11.97 million $ 26,675
Mar 22, 12 PM $ 0.0271
+0.00%
$ 11.97 million $ 26,675
Mar 22, 11 AM $ 0.0271
-0.24%
$ 11.97 million $ 26,675
Mar 22, 10 AM $ 0.0272
-0.27%
$ 12 million $ 25,650
Mar 22, 9 AM $ 0.0272
-0.22%
$ 12.03 million $ 23,374
Mar 22, 8 AM $ 0.0273
+0.00%
$ 12.05 million $ 19,811
Mar 22, 7 AM $ 0.0273
-0.22%
$ 12.05 million $ 19,764
Mar 22, 6 AM $ 0.0274
+0.00%
$ 12.08 million $ 18,438
Mar 22, 5 AM $ 0.0274
-0.89%
$ 12.08 million $ 17,075
Mar 22, 4 AM $ 0.0276
+0.84%
$ 12.19 million $ 15,530
Mar 22, 3 AM $ 0.0274
+0.07%
$ 12.09 million $ 13,522
Mar 22, 2 AM $ 0.0274
-0.26%
$ 12.08 million $ 13,504
Mar 22, 1 AM $ 0.0274
-0.50%
$ 12.11 million $ 13,527
Mar 22, 12 AM $ 0.0276
-1.41%
$ 12.17 million $ 9,833
Mar 21, 11 PM $ 0.028
+0.80%
$ 12.35 million $ 2,399
Mar 21, 10 PM $ 0.0277
-0.30%
$ 12.25 million $ 1,362
Mar 21, 9 PM $ 0.0278
+0.00%
$ 12.28 million $ 1,232
Mar 21, 8 PM $ 0.0278
+0.41%
$ 12.28 million $ 1,232
Mar 21, 7 PM $ 0.0277
+0.00%
$ 12.23 million $ 1,038
Mar 21, 6 PM $ 0.0277
+0.00%
$ 12.23 million $ 1,038
Mar 21, 5 PM $ 0.0277
+0.00%
$ 12.23 million $ 1,038
Mar 21, 4 PM $ 0.0277
+0.11%
$ 12.23 million $ 1,038
Mar 21, 3 PM $ 0.0277
-0.18%
$ 12.22 million $ 644
Mar 21, 2 PM $ 0.0277
+0.00%
$ 12.24 million $ 34,526
Mar 21, 1 PM $ 0.0277
+0.51%
$ 12.24 million $ 34,508
Mar 21, 12 PM $ 0.0276
-1.45%
$ 12.18 million $ 34,331
Mar 21, 11 AM $ 0.028
+0.76%
$ 12.36 million $ 22,822
Mar 21, 10 AM $ 0.0278
+0.00%
$ 12.26 million $ 22,044
Mar 21, 9 AM $ 0.0278
-0.02%
$ 12.26 million $ 21,635
Mar 21, 8 AM $ 0.0278
+0.02%
$ 12.27 million $ 21,526
Mar 21, 7 AM $ 0.0278
-0.14%
$ 12.27 million $ 21,516
Mar 21, 6 AM $ 0.0278
-0.02%
$ 12.28 million $ 19,862
Mar 21, 5 AM $ 0.0278
-0.25%
$ 12.29 million $ 19,555
Mar 21, 4 AM $ 0.0279
-0.17%
$ 12.32 million $ 19,138
Mar 21, 3 AM $ 0.0283
+1.20%
$ 12.49 million $ 17,338
Mar 21, 2 AM $ 0.0279
-0.90%
$ 12.34 million $ 17,114
Mar 21, 1 AM $ 0.0282
+0.00%
$ 12.44 million $ 17,035
Mar 21, 12 AM $ 0.0282
+1.41%
$ 12.44 million $ 17,035