Coinranking
Mossland Historical Data
MOC
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 19, 1 AM | $0.0264 | -0.09% | ||
| May 19, 12 AM | $0.0264 | -1.34% | ||
| May 18, 11 PM | $0.0268 | -0.09% | ||
| May 18, 10 PM | $0.0268 | -0.01% | ||
| May 18, 9 PM | $0.0268 | +1.08% | ||
| May 18, 8 PM | $0.0265 | +0.05% | ||
| May 18, 7 PM | $0.0265 | +0.12% | ||
| May 18, 6 PM | $0.0265 | -0.14% | ||
| May 18, 5 PM | $0.0265 | +1.66% | ||
| May 18, 4 PM | $0.0261 | -1.13% | ||
| May 18, 3 PM | $0.0264 | +0.00% | ||
| May 18, 2 PM | $0.0264 | -1.37% | ||
| May 18, 1 PM | $0.0268 | +0.81% | ||
| May 18, 12 PM | $0.0266 | +0.64% | ||
| May 18, 11 AM | $0.0264 | +0.27% | ||
| May 18, 10 AM | $0.0263 | +0.14% | ||
| May 18, 9 AM | $0.0263 | +0.22% | ||
| May 18, 8 AM | $0.0262 | -0.06% | ||
| May 18, 7 AM | $0.0262 | -0.36% | ||
| May 18, 6 AM | $0.0263 | +0.35% | ||
| May 18, 5 AM | $0.0262 | +0.08% | ||
| May 18, 4 AM | $0.0262 | -1.13% | ||
| May 18, 3 AM | $0.0265 | -0.31% | ||
| May 18, 2 AM | $0.0266 | -0.73% | ||
| May 18, 1 AM | $0.0268 | +0.39% | ||
| May 18, 12 AM | $0.0267 | -0.24% | ||
| May 17, 11 PM | $0.0268 | -0.22% | ||
| May 17, 10 PM | $0.0268 | -0.70% | ||
| May 17, 9 PM | $0.027 | +0.00% | ||
| May 17, 8 PM | $0.027 | +0.00% | ||
| May 17, 7 PM | $0.027 | +0.00% | ||
| May 17, 6 PM | $0.027 | +0.00% | ||
| May 17, 5 PM | $0.027 | +0.00% | ||
| May 17, 4 PM | $0.027 | +0.25% | ||
| May 17, 3 PM | $0.0269 | -0.65% | ||
| May 17, 2 PM | $0.0271 | +0.38% | ||
| May 17, 1 PM | $0.027 | +0.02% | ||
| May 17, 12 PM | $0.027 | +0.92% | ||
| May 17, 11 AM | $0.027 | +0.00% | ||
| May 17, 10 AM | $0.027 | +0.55% | ||
| May 17, 9 AM | $0.0269 | -0.36% | ||
| May 17, 8 AM | $0.0269 | -0.17% | ||
| May 17, 7 AM | $0.027 | -0.06% | ||
| May 17, 6 AM | $0.027 | -0.17% | ||
| May 17, 5 AM | $0.0271 | -0.08% | ||
| May 17, 4 AM | $0.0271 | +0.03% | ||
| May 17, 3 AM | $0.0271 | +0.00% | ||
| May 17, 2 AM | $0.0271 | +1.07% | ||
| May 17, 1 AM | $0.0268 | -1.45% | ||
| May 17, 12 AM | $0.0273 | +0.94% | ||