Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.0173
+0.27%
$7.74 million $137,071
Jul 8, 9 AM $0.0172
-1.84%
$7.72 million $119,698
Jul 8, 8 AM $0.0175
-0.44%
$7.86 million $119,662
Jul 8, 7 AM $0.0176
-1.36%
$7.9 million $108,133
Jul 8, 6 AM $0.0179
+1.21%
$8.01 million $99,121
Jul 8, 5 AM $0.0176
-3.53%
$7.91 million $95,799
Jul 8, 4 AM $0.0183
+3.09%
$8.2 million $97,475
Jul 8, 3 AM $0.0177
-5.27%
$7.96 million $83,187
Jul 8, 2 AM $0.0185
+2.83%
$8.31 million $67,091
Jul 8, 1 AM $0.018
+1.84%
$8.07 million $2,905
Jul 8, 12 AM $0.0177
+0.90%
$7.92 million $2,823
Jul 7, 11 PM $0.0175
-0.29%
$7.85 million $2,250
Jul 7, 10 PM $0.0176
+0.11%
$7.88 million $2,258
Jul 7, 9 PM $0.0176
+0.10%
$7.88 million $2,258
Jul 7, 8 PM $0.0175
-1.22%
$7.86 million $2,178
Jul 7, 7 PM $0.0178
-0.69%
$7.96 million $2,197
Jul 7, 6 PM $0.0179
+0.09%
$8.02 million $1,934
Jul 7, 5 PM $0.0179
+0.02%
$8.01 million $1,932
Jul 7, 4 PM $0.0179
+2.38%
$8.01 million $1,931
Jul 7, 3 PM $0.0179
+2.55%
$8.04 million $1,889
Jul 7, 2 PM $0.0177
+2.03%
$7.93 million $18,998
Jul 7, 1 PM $0.0173
-0.02%
$7.78 million $5,395
Jul 7, 12 PM $0.0173
-1.28%
$7.78 million $5,396
Jul 7, 11 AM $0.0176
+0.01%
$7.88 million $5,426
Jul 7, 10 AM $0.0176
+0.23%
$7.87 million $5,380
Jul 7, 9 AM $0.0175
+0.17%
$7.85 million $5,367
Jul 7, 8 AM $0.0175
+0.89%
$7.84 million $5,362
Jul 7, 7 AM $0.0173
+0.23%
$7.77 million $5,075
Jul 7, 6 AM $0.0173
-0.60%
$7.75 million $5,063
Jul 7, 5 AM $0.0174
-0.09%
$7.8 million $2,913
Jul 7, 4 AM $0.0174
-0.07%
$7.81 million $2,916
Jul 7, 3 AM $0.0174
-0.76%
$7.81 million $2,918
Jul 7, 2 AM $0.0176
-0.72%
$7.87 million $2,933
Jul 7, 1 AM $0.0177
+1.75%
$7.93 million $2,278
Jul 7, 12 AM $0.0174
+0.00%
$7.79 million $1,917
Jul 6, 11 PM $0.0174
+0.41%
$7.79 million $1,916
Jul 6, 10 PM $0.0173
+1.73%
$7.76 million $1,867
Jul 6, 9 PM $0.017
-1.74%
$7.63 million $1,825
Jul 6, 8 PM $0.0173
-0.01%
$7.76 million $1,791
Jul 6, 7 PM $0.0173
+0.24%
$7.76 million $1,791
Jul 6, 6 PM $0.0173
-0.12%
$7.74 million $1,657
Jul 6, 5 PM $0.0173
+0.05%
$7.75 million $1,606
Jul 6, 4 PM $0.0173
+0.03%
$7.75 million $1,605
Jul 6, 3 PM $0.0173
+1.02%
$7.75 million $278
Jul 6, 2 PM $0.0172
+0.84%
$7.74 million $18,130
Jul 6, 1 PM $0.0171
-0.31%
$7.67 million $17,980
Jul 6, 12 PM $0.0172
-0.14%
$7.7 million $17,967
Jul 6, 11 AM $0.0172
-0.53%
$7.71 million $17,018
Jul 6, 10 AM $0.0173
+0.04%
$7.75 million $16,551
Jul 6, 9 AM $0.0173
+0.08%
$7.74 million $16,543