Mossland Historical Data

MOC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0436
+1.54%
$ 7.36 million $ 361,993
Nov 7, 2025 $ 0.0429
+10.17%
$ 7.25 million $ 289,260
Nov 6, 2025 $ 0.0389
-0.53%
$ 6.58 million $ 458,701
Nov 5, 2025 $ 0.0395
+3.21%
$ 6.68 million $ 667,992
Nov 4, 2025 $ 0.0371
-6.37%
$ 6.27 million $ 493,523
Nov 3, 2025 $ 0.0397
-14.61%
$ 6.7 million $ 800,409
Nov 2, 2025 $ 0.0465
-2.28%
$ 7.85 million $ 86,123
Nov 1, 2025 $ 0.0475
-0.07%
$ 8.03 million $ 112,048
Oct 31, 2025 $ 0.0476
+0.54%
$ 8.04 million $ 124,580
Oct 30, 2025 $ 0.0467
-4.31%
$ 7.99 million $ 188,351
Oct 29, 2025 $ 0.0488
+1.02%
$ 8.25 million $ 95,362
Oct 28, 2025 $ 0.0483
-1.17%
$ 8.16 million $ 110,885
Oct 27, 2025 $ 0.0489
+0.27%
$ 8.26 million $ 334,681
Oct 26, 2025 $ 0.0488
+0.82%
$ 8.24 million $ 94,478
Oct 25, 2025 $ 0.0484
+0.68%
$ 8.17 million $ 1,288
Oct 24, 2025 $ 0.048
-0.55%
$ 8.12 million $ 161,683
Oct 23, 2025 $ 0.0477
-0.45%
$ 8.16 million $ 85,079
Oct 22, 2025 $ 0.0479
-1.34%
$ 8.09 million $ 115,189
Oct 21, 2025 $ 0.0484
-2.72%
$ 8.2 million $ 272,254
Oct 20, 2025 $ 0.0498
-1.15%
$ 8.41 million $ 227,249
Oct 19, 2025 $ 0.0504
+2.46%
$ 8.5 million $ 342,174
Oct 18, 2025 $ 0.0487
-1.04%
$ 8.31 million $ 82,101
Oct 17, 2025 $ 0.0485
-5.11%
$ 8.31 million $ 382,620
Oct 16, 2025 $ 0.0511
-0.41%
$ 8.63 million $ 249,783
Oct 15, 2025 $ 0.0516
-1.61%
$ 8.71 million $ 410,517
Oct 14, 2025 $ 0.0524
+2.10%
$ 8.86 million $ 4.58 million
Oct 13, 2025 $ 0.0513
+1.17%
$ 8.67 million $ 276,563
Oct 12, 2025 $ 0.0507
+4.47%
$ 8.57 million $ 955,914
Oct 11, 2025 $ 0.0486
-0.40%
$ 8.2 million $ 584,054
Oct 10, 2025 $ 0.0488
-11.90%
$ 8.41 million $ 746,025
Oct 9, 2025 $ 0.0554
+0.39%
$ 9.35 million $ 1.05 million
Oct 8, 2025 $ 0.0551
+0.80%
$ 9.31 million $ 108,279
Oct 7, 2025 $ 0.0547
-3.36%
$ 9.24 million $ 287,617
Oct 6, 2025 $ 0.0566
+1.12%
$ 9.56 million $ 138,383
Oct 5, 2025 $ 0.056
+0.33%
$ 9.46 million $ 149,777
Oct 4, 2025 $ 0.0565
+0.28%
$ -- $ 195,596
Oct 3, 2025 $ 0.0567
-0.30%
$ 9.52 million $ 244,146
Oct 2, 2025 $ 0.0569
-0.18%
$ 9.61 million $ 350,712
Oct 1, 2025 $ 0.0561
+0.65%
$ 9.62 million $ 646,789
Sep 30, 2025 $ 0.0558
-2.17%
$ 9.42 million $ 2.84 million
Sep 29, 2025 $ 0.0571
+4.12%
$ 9.64 million $ 4.89 million
Sep 28, 2025 $ 0.0549
+0.51%
$ 9.26 million $ 171,125
Sep 27, 2025 $ 0.0546
-0.90%
$ 9.23 million $ 668,373
Sep 26, 2025 $ 0.0551
+0.92%
$ 9.31 million $ 456,225
Sep 25, 2025 $ 0.0549
-5.12%
$ 9.23 million $ 1.32 million
Sep 24, 2025 $ 0.057
-1.04%
$ 9.61 million $ 296,842
Sep 23, 2025 $ 0.0582
+0.05%
$ 9.82 million $ 331,386
Sep 22, 2025 $ 0.0583
-3.36%
$ 9.87 million $ 692,765
Sep 21, 2025 $ 0.0607
-0.47%
$ 10.23 million $ 143,615
Sep 20, 2025 $ 0.061
-0.52%
$ 10.3 million $ 183,959