Mossland Historical Data

MOC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0172
-0.14%
$ 7.7 million $ 17,967
Jul 6, 11 AM $ 0.0172
-0.53%
$ 7.71 million $ 17,018
Jul 6, 10 AM $ 0.0173
+0.04%
$ 7.75 million $ 16,551
Jul 6, 9 AM $ 0.0173
+0.08%
$ 7.74 million $ 16,543
Jul 6, 8 AM $ 0.0172
-0.05%
$ 7.74 million $ 16,529
Jul 6, 7 AM $ 0.0173
-0.85%
$ 7.74 million $ 16,040
Jul 6, 6 AM $ 0.0174
-0.16%
$ 7.8 million $ 6,197
Jul 6, 5 AM $ 0.0174
-1.17%
$ 7.81 million $ 6,207
Jul 6, 4 AM $ 0.0176
+1.19%
$ 7.9 million $ 6,167
Jul 6, 3 AM $ 0.0174
+0.06%
$ 7.81 million $ 5,959
Jul 6, 2 AM $ 0.0174
-1.21%
$ 7.8 million $ 5,954
Jul 6, 1 AM $ 0.0176
-0.26%
$ 7.9 million $ 5,762
Jul 6, 12 AM $ 0.0177
+0.32%
$ 7.94 million $ 4,876
Jul 5, 11 PM $ 0.0177
+0.55%
$ 7.92 million $ 4,507
Jul 5, 10 PM $ 0.0176
+2.09%
$ 7.88 million $ 4,483
Jul 5, 9 PM $ 0.0172
+0.00%
$ 7.73 million $ 4,208
Jul 5, 8 PM $ 0.0172
+0.00%
$ 7.73 million $ 4,166
Jul 5, 7 PM $ 0.0172
-1.31%
$ 7.73 million $ 4,166
Jul 5, 6 PM $ 0.0172
+0.00%
$ 7.71 million $ 3,988
Jul 5, 5 PM $ 0.0172
-2.16%
$ 7.71 million $ 3,923
Jul 5, 4 PM $ 0.0176
-0.11%
$ 7.88 million $ 4,010
Jul 5, 3 PM $ 0.0176
-3.10%
$ 7.89 million $ 3,115
Jul 5, 2 PM $ 0.0182
+1.91%
$ 8.14 million $ 90,623
Jul 5, 1 PM $ 0.0178
+0.96%
$ 7.99 million $ 88,919
Jul 5, 12 PM $ 0.0176
+0.00%
$ 7.91 million $ 85,325
Jul 5, 11 AM $ 0.0175
-0.96%
$ 7.87 million $ 84,672
Jul 5, 10 AM $ 0.0178
-0.66%
$ 7.97 million $ 83,543
Jul 5, 9 AM $ 0.0177
-1.17%
$ 7.95 million $ 82,778
Jul 5, 8 AM $ 0.0179
+0.11%
$ 8.04 million $ 82,977
Jul 5, 7 AM $ 0.0177
+0.33%
$ 7.96 million $ 81,676
Jul 5, 6 AM $ 0.0177
+0.19%
$ 7.93 million $ 74,903
Jul 5, 5 AM $ 0.0176
+0.00%
$ 7.91 million $ 74,761
Jul 5, 4 AM $ 0.0178
-1.05%
$ 7.96 million $ 75,079
Jul 5, 3 AM $ 0.0179
+0.18%
$ 8.05 million $ 74,023
Jul 5, 2 AM $ 0.0182
+0.80%
$ 8.15 million $ 74,699
Jul 5, 1 AM $ 0.0179
+1.10%
$ 8.03 million $ 66,527
Jul 5, 12 AM $ 0.0177
+1.42%
$ 7.95 million $ 63,663
Jul 4, 11 PM $ 0.0175
-0.18%
$ 7.84 million $ 59,336
Jul 4, 10 PM $ 0.0175
-0.11%
$ 7.85 million $ 59,374
Jul 4, 9 PM $ 0.0175
-0.41%
$ 7.86 million $ 58,700
Jul 4, 8 PM $ 0.0176
+0.37%
$ 7.89 million $ 58,902
Jul 4, 7 PM $ 0.0175
+0.22%
$ 7.86 million $ 58,677
Jul 4, 6 PM $ 0.0175
+0.00%
$ 7.83 million $ 57,626
Jul 4, 5 PM $ 0.0175
+0.00%
$ 7.83 million $ 57,626
Jul 4, 4 PM $ 0.0175
+0.75%
$ 7.83 million $ 57,622
Jul 4, 3 PM $ 0.0175
+0.34%
$ 7.83 million $ 55,855
Jul 4, 2 PM $ 0.0174
+0.19%
$ 7.8 million $ 46,932
Jul 4, 1 PM $ 0.0174
-0.71%
$ 7.79 million $ 46,401
Jul 4, 12 PM $ 0.0175
+0.87%
$ 7.84 million $ 43,916
Jul 4, 11 AM $ 0.0173
-0.70%
$ 7.77 million $ 40,963