Mossland Historical Data

MOC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0273
+1.00%
$ 12.19 million $ 6,516
Apr 7, 2 AM $ 0.027
+0.04%
$ 12.07 million $ 6,081
Apr 7, 1 AM $ 0.027
-0.16%
$ 12.06 million $ 6,079
Apr 7, 12 AM $ 0.0271
-0.44%
$ 12.08 million $ 6,035
Apr 6, 11 PM $ 0.0272
-0.25%
$ 12.14 million $ 4,564
Apr 6, 10 PM $ 0.0272
+0.09%
$ 12.17 million $ 3,735
Apr 6, 9 PM $ 0.0272
+0.02%
$ 12.16 million $ 1,877
Apr 6, 8 PM $ 0.0272
+0.24%
$ 12.15 million $ 1,877
Apr 6, 7 PM $ 0.0272
-0.07%
$ 12.15 million $ 1,316
Apr 6, 6 PM $ 0.0272
+0.30%
$ 12.16 million $ 1,211
Apr 6, 5 PM $ 0.0272
-0.01%
$ 12.12 million $ 661
Apr 6, 4 PM $ 0.0272
+1.16%
$ 12.13 million $ 661
Apr 6, 3 PM $ 0.0268
-1.20%
$ 11.99 million $ 204
Apr 6, 2 PM $ 0.0272
-0.77%
$ 12.13 million $ 15,239
Apr 6, 1 PM $ 0.0274
+0.00%
$ 12.23 million $ 15,047
Apr 6, 12 PM $ 0.0274
+0.67%
$ 12.23 million $ 15,047
Apr 6, 11 AM $ 0.0272
+0.01%
$ 12.14 million $ 14,200
Apr 6, 10 AM $ 0.0272
+0.21%
$ 12.14 million $ 14,185
Apr 6, 9 AM $ 0.0271
-0.13%
$ 12.12 million $ 14,150
Apr 6, 8 AM $ 0.0272
+0.06%
$ 12.13 million $ 12,303
Apr 6, 7 AM $ 0.0272
+0.19%
$ 12.13 million $ 12,264
Apr 6, 6 AM $ 0.0271
-0.11%
$ 12.1 million $ 12,232
Apr 6, 5 AM $ 0.0271
-0.10%
$ 12.12 million $ 9,369
Apr 6, 4 AM $ 0.0272
+0.37%
$ 12.13 million $ 8,167
Apr 6, 3 AM $ 0.0271
-0.11%
$ 12.09 million $ 6,928
Apr 6, 2 AM $ 0.0271
+0.17%
$ 12.1 million $ 6,939
Apr 6, 1 AM $ 0.027
-1.29%
$ 12.08 million $ 6,927
Apr 6, 12 AM $ 0.0274
+1.01%
$ 12.23 million $ 2,726
Apr 5, 11 PM $ 0.0271
+1.16%
$ 12.11 million $ 962
Apr 5, 9 PM $ 0.0252
+0.00%
$ 11.23 million $ 4
Apr 5, 8 PM $ 0.0252
+0.00%
$ 11.23 million $ 4
Apr 5, 7 PM $ 0.0252
+0.00%
$ 11.23 million $ 9,878
Apr 5, 6 PM $ 0.0252
+0.00%
$ 11.23 million $ 9,878
Apr 5, 5 PM $ 0.0252
+0.00%
$ 11.23 million $ 9,878
Apr 5, 4 PM $ 0.0252
-6.93%
$ 11.23 million $ 9,878
Apr 5, 3 PM $ 0.027
+0.00%
$ 12.07 million $ 9,878
Apr 5, 2 PM $ 0.027
+0.00%
$ 12.07 million $ 9,878
Apr 5, 1 PM $ 0.027
+0.94%
$ 12.07 million $ 9,878
Apr 5, 12 PM $ 0.0268
-0.07%
$ 11.95 million $ 8,730
Apr 5, 11 AM $ 0.0268
+0.00%
$ 11.96 million $ 8,682
Apr 5, 10 AM $ 0.0268
-0.27%
$ 11.96 million $ 8,682
Apr 5, 9 AM $ 0.0269
-0.07%
$ 11.99 million $ 8,636
Apr 5, 8 AM $ 0.0269
+0.00%
$ 11.87 million $ 8,642
Apr 5, 7 AM $ 0.0269
+0.27%
$ 11.87 million $ 8,642
Apr 5, 6 AM $ 0.0268
-0.82%
$ 11.84 million $ 8,581
Apr 5, 5 AM $ 0.027
+0.07%
$ 11.93 million $ 7,866
Apr 5, 4 AM $ 0.027
+0.11%
$ 11.92 million $ 7,864
Apr 5, 3 AM $ 0.027
-0.43%
$ 11.91 million $ 6,554
Apr 5, 2 AM $ 0.0271
+0.00%
$ 11.96 million $ 3,640
Apr 5, 1 AM $ 0.0271
-0.31%
$ 11.96 million $ 3,640