Mossland Historical Data

MOC Page 6
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0179
+0.00%
$ 8.02 million $ 221
1:52 AM $ 0.0179
-0.01%
$ 8.02 million $ 221
1:47 AM $ 0.0179
+0.00%
$ 8.02 million $ 221
1:42 AM $ 0.0179
-0.04%
$ 8.02 million $ 212
1:37 AM $ 0.0179
+0.00%
$ 8.02 million $ 212
1:32 AM $ 0.0179
+0.00%
$ 8.02 million $ 212
1:27 AM $ 0.0179
+0.00%
$ 8.02 million $ 212
1:22 AM $ 0.0179
+0.07%
$ 8.02 million $ 212
1:17 AM $ 0.0179
+0.00%
$ 8.01 million $ 212
1:12 AM $ 0.0179
-1.68%
$ 8.01 million $ 212
1:07 AM $ 0.0182
+0.00%
$ 8.15 million $ 14
1:02 AM $ 0.0182
-0.05%
$ 8.15 million $ 14
12:57 AM $ 0.0182
+0.00%
$ 8.16 million $ 14
12:52 AM $ 0.0182
-0.04%
$ 8.16 million $ 14
12:47 AM $ 0.0182
+0.00%
$ 8.17 million $ 14
12:42 AM $ 0.0182
+0.01%
$ 8.17 million $ 14
12:37 AM $ 0.0182
+0.00%
$ 8.17 million $ 14
12:32 AM $ 0.0182
+0.00%
$ 8.17 million $ 14
12:27 AM $ 0.0182
+0.00%
$ 8.17 million $ 14
12:22 AM $ 0.0182
+0.03%
$ 8.17 million $ 14
12:17 AM $ 0.0182
+0.00%
$ 8.16 million $ 14
12:12 AM $ 0.0182
+0.04%
$ 8.16 million $ 14
12:07 AM $ 0.0182
+0.00%
$ 8.16 million $ 14
12:02 AM $ 0.0182
-0.07%
$ 8.16 million $ 14
11:57 PM $ 0.0182
+0.00%
$ 8.17 million $ 14
11:52 PM $ 0.0182
-0.01%
$ 8.17 million $ 14
11:47 PM $ 0.0182
+0.00%
$ 8.17 million $ 14
11:42 PM $ 0.0182
+0.01%
$ 8.17 million $ 14
11:37 PM $ 0.0182
+0.00%
$ 8.17 million $ 14
11:32 PM $ 0.0182
+0.00%
$ 8.17 million $ 14
11:27 PM $ 0.0182
+0.00%
$ 8.17 million $ 14
11:22 PM $ 0.0182
+0.06%
$ 8.17 million $ 14
11:17 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
11:12 PM $ 0.0182
+0.01%
$ 8.16 million $ 14
11:07 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
11:02 PM $ 0.0182
-0.01%
$ 8.16 million $ 14
10:57 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
10:52 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
10:47 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
10:42 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
10:37 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
10:32 PM $ 0.0182
+0.07%
$ 8.16 million $ 14
10:27 PM $ 0.0182
+0.00%
$ 8.15 million $ 14
10:22 PM $ 0.0182
-0.07%
$ 8.15 million $ 14
10:17 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
10:12 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
10:07 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
10:02 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
Download