Mossland Historical Data

MOC Page 6
Date Close Price change Market cap Trading volume
6:59 PM $0.0189
+0.00%
$8.5 million $1,088
6:57 PM $0.0189
+0.00%
$8.5 million $1,088
6:54 PM $0.0189
+0.00%
$8.5 million $1,088
6:52 PM $0.0189
+0.00%
$8.5 million $1,088
6:49 PM $0.0189
+0.00%
$8.5 million $1,088
6:47 PM $0.0189
+0.00%
$8.5 million $1,088
6:44 PM $0.0189
+0.00%
$8.5 million $1,088
6:42 PM $0.0189
+0.00%
$8.5 million $1,088
6:39 PM $0.0189
+0.00%
$8.5 million $1,088
6:37 PM $0.0189
+0.00%
$8.5 million $1,088
6:34 PM $0.0189
+0.00%
$8.5 million $1,088
6:32 PM $0.0189
+0.00%
$8.5 million $1,088
6:29 PM $0.0189
+0.00%
$8.5 million $1,088
6:27 PM $0.0189
+0.00%
$8.5 million $1,088
6:24 PM $0.0189
+0.00%
$8.5 million $1,088
6:22 PM $0.0189
+0.00%
$8.5 million $1,087
6:19 PM $0.0189
+0.00%
$8.5 million $1,087
6:17 PM $0.0189
+0.00%
$8.5 million $1,087
6:14 PM $0.0189
+0.00%
$8.5 million $1,087
6:12 PM $0.0189
+0.00%
$8.5 million $1,087
6:09 PM $0.0189
+0.00%
$8.5 million $1,087
6:07 PM $0.0189
+0.00%
$8.5 million $1,087
6:04 PM $0.0189
+0.00%
$8.5 million $1,088
6:02 PM $0.0189
+0.00%
$8.5 million $1,088
5:59 PM $0.0189
+0.00%
$8.5 million $1,088
5:57 PM $0.0189
+0.00%
$8.5 million $1,088
5:54 PM $0.0189
+0.00%
$8.5 million $1,088
5:52 PM $0.0189
+0.00%
$8.5 million $1,088
5:49 PM $0.0189
+0.00%
$8.5 million $1,088
5:47 PM $0.0189
+0.00%
$8.5 million $1,088
5:44 PM $0.0189
+0.00%
$8.5 million $1,088
5:42 PM $0.0189
+0.00%
$8.5 million $1,088
5:39 PM $0.0189
+0.00%
$8.5 million $1,088
5:37 PM $0.0189
+0.00%
$8.5 million $1,088
5:34 PM $0.0189
+0.00%
$8.5 million $1,088
5:32 PM $0.0189
+0.00%
$8.5 million $1,088
5:29 PM $0.0189
+0.00%
$8.5 million $1,088
5:27 PM $0.0189
+0.00%
$8.5 million $1,088
5:24 PM $0.0189
+0.00%
$8.5 million $1,088
5:22 PM $0.0189
+0.00%
$8.5 million $1,089
5:19 PM $0.0189
+0.00%
$8.51 million $1,089
5:17 PM $0.0189
+0.00%
$8.51 million $1,089
5:14 PM $0.0189
+0.00%
$8.51 million $1,089
5:12 PM $0.0189
+0.00%
$8.51 million $1,088
5:09 PM $0.0189
+0.00%
$8.5 million $1,088
5:07 PM $0.0189
+0.00%
$8.5 million $1,088
5:04 PM $0.0189
+0.00%
$8.5 million $1,088
5:02 PM $0.0189
+0.00%
$8.5 million $1,088
4:59 PM $0.0189
+0.00%
$8.5 million $1,088
4:57 PM $0.0189
+0.00%
$8.5 million $1,088