Mossland Historical Data

MOC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.0679
+0.98%
$ -- $ 45,118
Oct 29 $ 0.0684
+27.88%
$ -- $ 44,615
Oct 22 $ 0.0532
-19.97%
$ -- $ 45,386
Oct 15 $ 0.0665
+78.51%
$ -- $ 45,526
Oct 8 $ 0.036
-0.83%
$ -- $ 45,209
Oct 1 $ 0.0379
+10.83%
$ -- $ 46,009
Sep 24 $ 0.0341
-9.39%
$ -- $ 46,045
Sep 17 $ 0.0383
-2.62%
$ -- $ 45,403
Sep 10 $ 0.0375
+15.15%
$ -- $ 44,787
Sep 3 $ 0.0321
-10.27%
$ -- $ 48,379
Aug 27 $ 0.0357
-7.32%
$ -- $ 48,526
Aug 20 $ 0.0359
-17.10%
$ -- $ 45,658
Aug 13 $ 0.0436
+0.99%
$ -- $ 44,494
Aug 6 $ 0.0446
-19.32%
$ -- $ 46,665
Jul 30 $ 0.0583
-0.82%
$ -- $ 54,236
Jul 23 $ 0.0591
-4.45%
$ -- $ 55,805
Jul 16 $ 0.0622
+0.73%
$ -- $ 49,333
Jul 9 $ 0.0613
-6.78%
$ -- $ 25,159
Download