Mossland Historical Data

MOC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.000388
+70.11%
$ -- $ 18
Feb 18 $ 0.000228
-12.11%
$ -- $ 22
Feb 11 $ 0.000259
+0.30%
$ -- $ 41
Feb 4 $ 0.000259
-16.81%
$ -- $ 36
Jan 28 $ 0.000311
+118.07%
$ -- $ 47
Jan 21 $ 0.000143
+32.96%
$ -- $ 7
Dec 17 $ 0.000177
+10.20%
$ -- $ 3
Dec 10 $ 0.00016
-24.56%
$ -- $ 17
Dec 3 $ 0.000213
-26.03%
$ -- $ 16
Nov 26 $ 0.000287
-99.38%
$ -- $ 15,587
Nov 19 $ 0.0524
-13.93%
$ -- $ 33,138
Nov 12 $ 0.059
-11.66%
$ 9.97 million $ 42,015
Nov 5 $ 0.0679
+0.98%
$ -- $ 45,118
Oct 29 $ 0.0684
+27.88%
$ -- $ 44,615
Oct 22 $ 0.0532
-19.97%
$ -- $ 45,386
Oct 15 $ 0.0665
+78.51%
$ -- $ 45,526
Oct 8 $ 0.036
-0.83%
$ -- $ 45,209
Oct 1 $ 0.0379
+10.83%
$ -- $ 46,009
Sep 24 $ 0.0341
-9.39%
$ -- $ 46,045
Sep 17 $ 0.0383
-2.62%
$ -- $ 45,403
Sep 10 $ 0.0375
+15.15%
$ -- $ 44,787
Sep 3 $ 0.0321
-10.27%
$ -- $ 48,379
Aug 27 $ 0.0357
-7.32%
$ -- $ 48,526
Aug 20 $ 0.0359
-17.10%
$ -- $ 45,658
Aug 13 $ 0.0436
+0.99%
$ -- $ 44,494
Aug 6 $ 0.0446
-19.32%
$ -- $ 46,665
Jul 30 $ 0.0583
-0.82%
$ -- $ 54,236
Jul 23 $ 0.0591
-4.45%
$ -- $ 55,805
Jul 16 $ 0.0622
+0.73%
$ -- $ 49,333
Jul 9 $ 0.0613
-6.78%
$ -- $ 25,159
Download