Coinranking
Mossland Historical Data
MOC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17 | $0.0504 | -2.87% | ||
| Jun 10 | $0.0518 | -2.83% | ||
| Jun 3 | $0.0534 | +3.38% | ||
| May 27 | $0.0516 | -2.57% | ||
| May 20 | $0.053 | -6.68% | ||
| May 13 | $0.0567 | +21.53% | ||
| May 6 | $0.0467 | -10.81% | ||
| Apr 29 | $0.0523 | -2.93% | ||
| Apr 22 | $0.0538 | -8.07% | ||
| Apr 15 | $0.0584 | -2.60% | ||
| Apr 8 | $0.06 | -3.39% | ||
| Apr 1 | $0.0624 | -0.29% | ||
| Mar 25 | $0.0625 | -13.71% | ||
| Mar 18 | $0.0722 | +19.77K% | ||
| Mar 11 | $0.000363 | -8.71% | ||
| Mar 4 | $0.000398 | +2.55% | ||
| Feb 25 | $0.000388 | +70.11% | ||
| Feb 18 | $0.000228 | -12.11% | ||
| Feb 11 | $0.000259 | +0.30% | ||
| Feb 4 | $0.000259 | -16.81% | ||
| Jan 28 | $0.000311 | +118.07% | ||
| Jan 21 | $0.000143 | +32.96% | ||
| Dec 17 | $0.000177 | +10.20% | ||
| Dec 10 | $0.00016 | -24.56% | ||
| Dec 3 | $0.000213 | -26.03% | ||
| Nov 26 | $0.000287 | -99.38% | ||
| Nov 19 | $0.0524 | -13.93% | ||
| Nov 12 | $0.059 | -11.66% | ||
| Nov 5 | $0.0679 | +0.98% | ||
| Oct 29 | $0.0684 | +27.88% | ||
| Oct 22 | $0.0532 | -19.97% | ||
| Oct 15 | $0.0665 | +78.51% | ||
| Oct 8 | $0.036 | -0.83% | ||
| Oct 1 | $0.0379 | +10.83% | ||
| Sep 24 | $0.0341 | -9.39% | ||
| Sep 17 | $0.0383 | -2.62% | ||
| Sep 10 | $0.0375 | +15.15% | ||
| Sep 3 | $0.0321 | -10.27% | ||
| Aug 27 | $0.0357 | -7.32% | ||
| Aug 20 | $0.0359 | -17.10% | ||
| Aug 13 | $0.0436 | +0.99% | ||
| Aug 6 | $0.0446 | -19.32% | ||
| Jul 30 | $0.0583 | -0.82% | ||
| Jul 23 | $0.0591 | -4.45% | ||
| Jul 16 | $0.0622 | +0.73% | ||
| Jul 9 | $0.0613 | -6.78% | ||