Mossland Historical Data

MOC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0523
-2.93%
$-- $1.85 million
Apr 22 $0.0538
-8.07%
$-- $1.01 million
Apr 15 $0.0584
-2.60%
$-- $2.19 million
Apr 8 $0.06
-3.39%
$-- $3.01 million
Apr 1 $0.0624
-0.29%
$-- $6.15 million
Mar 25 $0.0625
-13.71%
$-- $7.02 million
Mar 18 $0.0722
+19.77K%
$-- $3.5 million
Mar 11 $0.000363
-8.71%
$-- $38
Mar 4 $0.000398
+2.55%
$-- $37
Feb 25 $0.000388
+70.11%
$-- $18
Feb 18 $0.000228
-12.11%
$-- $22
Feb 11 $0.000259
+0.30%
$-- $41
Feb 4 $0.000259
-16.81%
$-- $36
Jan 28 $0.000311
+118.07%
$-- $47
Jan 21 $0.000143
+32.96%
$-- $7
Dec 17 $0.000177
+10.20%
$-- $3
Dec 10 $0.00016
-24.56%
$-- $17
Dec 3 $0.000213
-26.03%
$-- $16
Nov 26 $0.000287
-99.38%
$-- $15,587
Nov 19 $0.0524
-13.93%
$-- $33,138
Nov 12 $0.059
-11.66%
$9.97 million $42,015
Nov 5 $0.0679
+0.98%
$-- $45,118
Oct 29 $0.0684
+27.88%
$-- $44,615
Oct 22 $0.0532
-19.97%
$-- $45,386
Oct 15 $0.0665
+78.51%
$-- $45,526
Oct 8 $0.036
-0.83%
$-- $45,209
Oct 1 $0.0379
+10.83%
$-- $46,009
Sep 24 $0.0341
-9.39%
$-- $46,045
Sep 17 $0.0383
-2.62%
$-- $45,403
Sep 10 $0.0375
+15.15%
$-- $44,787
Sep 3 $0.0321
-10.27%
$-- $48,379
Aug 27 $0.0357
-7.32%
$-- $48,526
Aug 20 $0.0359
-17.10%
$-- $45,658
Aug 13 $0.0436
+0.99%
$-- $44,494
Aug 6 $0.0446
-19.32%
$-- $46,665
Jul 30 $0.0583
-0.82%
$-- $54,236
Jul 23 $0.0591
-4.45%
$-- $55,805
Jul 16 $0.0622
+0.73%
$-- $49,333
Jul 9 $0.0613
-6.78%
$-- $25,159
Download