Mossland Historical Data

MOC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0282
+1.41%
$ 12.44 million $ 17,035
Mar 20, 11 PM $ 0.0278
-0.83%
$ 12.27 million $ 15,708
Mar 20, 10 PM $ 0.028
+0.60%
$ 12.37 million $ 15,230
Mar 20, 9 PM $ 0.0278
+0.43%
$ 12.29 million $ 6,172
Mar 20, 8 PM $ 0.0277
+0.36%
$ 12.24 million $ 2,692
Mar 20, 7 PM $ 0.0276
-0.32%
$ 12.2 million $ 1,984
Mar 20, 6 PM $ 0.0277
-0.01%
$ 12.24 million $ 1,785
Mar 20, 5 PM $ 0.0277
-0.03%
$ 12.24 million $ 671
Mar 20, 4 PM $ 0.0277
+0.17%
$ 12.24 million $ 671
Mar 20, 3 PM $ 0.0277
+0.00%
$ 12.22 million $ 28,305
Mar 20, 2 PM $ 0.0277
-0.27%
$ 12.22 million $ 28,305
Mar 20, 1 PM $ 0.0278
-0.10%
$ 12.25 million $ 28,313
Mar 20, 12 PM $ 0.0278
+0.72%
$ 12.27 million $ 28,342
Mar 20, 11 AM $ 0.0276
+0.07%
$ 12.18 million $ 26,693
Mar 20, 10 AM $ 0.0276
-0.91%
$ 12.17 million $ 26,333
Mar 20, 9 AM $ 0.0278
+0.86%
$ 12.28 million $ 26,206
Mar 20, 8 AM $ 0.0276
-0.21%
$ 12.18 million $ 25,581
Mar 20, 7 AM $ 0.0276
+0.22%
$ 12.2 million $ 25,638
Mar 20, 6 AM $ 0.0276
+0.13%
$ 12.18 million $ 25,583
Mar 20, 5 AM $ 0.0275
-0.05%
$ 12.16 million $ 24,323
Mar 20, 4 AM $ 0.0276
+0.01%
$ 12.17 million $ 22,234
Mar 20, 3 AM $ 0.0276
-0.79%
$ 12.17 million $ 22,230
Mar 20, 2 AM $ 0.0278
-0.38%
$ 12.26 million $ 21,744
Mar 20, 1 AM $ 0.0279
+0.03%
$ 12.31 million $ 21,558
Mar 20, 12 AM $ 0.0279
+0.22%
$ 12.31 million $ 14,335
Mar 19, 11 PM $ 0.0278
+0.39%
$ 12.28 million $ 7,256
Mar 19, 10 PM $ 0.0277
-0.52%
$ 12.23 million $ 6,237
Mar 19, 9 PM $ 0.0279
+0.75%
$ 12.3 million $ 3,391
Mar 19, 8 PM $ 0.0276
-0.37%
$ 12.21 million $ 2,030
Mar 19, 7 PM $ 0.0277
+0.71%
$ 12.25 million $ 2,022
Mar 19, 6 PM $ 0.0276
-0.14%
$ 12.16 million $ 1,955
Mar 19, 5 PM $ 0.0276
+0.89%
$ 12.18 million $ 1,957
Mar 19, 4 PM $ 0.0273
-0.10%
$ 12.07 million $ 1,142
Mar 19, 3 PM $ 0.0274
-0.23%
$ 12.08 million $ 1,011
Mar 19, 2 PM $ 0.0274
+0.38%
$ 12.11 million $ 61,710
Mar 19, 1 PM $ 0.0273
+0.05%
$ 12.07 million $ 60,642
Mar 19, 12 PM $ 0.0273
-0.24%
$ 12.06 million $ 58,339
Mar 19, 11 AM $ 0.0274
-0.69%
$ 12.09 million $ 57,548
Mar 19, 10 AM $ 0.0276
+0.02%
$ 12.17 million $ 49,691
Mar 19, 9 AM $ 0.0276
+0.09%
$ 12.17 million $ 49,682
Mar 19, 8 AM $ 0.0275
-0.29%
$ 12.16 million $ 49,176
Mar 19, 7 AM $ 0.0276
+0.35%
$ 12.2 million $ 48,653
Mar 19, 6 AM $ 0.0275
-0.51%
$ 12.15 million $ 47,360
Mar 19, 5 AM $ 0.0277
+0.02%
$ 12.22 million $ 47,585
Mar 19, 4 AM $ 0.0277
-1.07%
$ 12.21 million $ 47,575
Mar 19, 3 AM $ 0.028
+0.79%
$ 12.35 million $ 48,068
Mar 19, 2 AM $ 0.0277
-3.22%
$ 12.25 million $ 43,785
Mar 19, 1 AM $ 0.0287
+1.60%
$ 12.66 million $ 36,315
Mar 19, 12 AM $ 0.0282
+2.43%
$ 12.46 million $ 19,740
Mar 18, 11 PM $ 0.0275
-0.09%
$ 12.16 million $ 9,885