Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.0173
+0.08%
$7.74 million $16,543
Jul 6, 8 AM $0.0172
-0.05%
$7.74 million $16,529
Jul 6, 7 AM $0.0173
-0.85%
$7.74 million $16,040
Jul 6, 6 AM $0.0174
-0.16%
$7.8 million $6,197
Jul 6, 5 AM $0.0174
-1.17%
$7.81 million $6,207
Jul 6, 4 AM $0.0176
+1.19%
$7.9 million $6,167
Jul 6, 3 AM $0.0174
+0.06%
$7.81 million $5,959
Jul 6, 2 AM $0.0174
-1.21%
$7.8 million $5,954
Jul 6, 1 AM $0.0176
-0.26%
$7.9 million $5,762
Jul 6, 12 AM $0.0177
+0.32%
$7.94 million $4,876
Jul 5, 11 PM $0.0177
+0.55%
$7.92 million $4,507
Jul 5, 10 PM $0.0176
+2.09%
$7.88 million $4,483
Jul 5, 9 PM $0.0172
+0.00%
$7.73 million $4,208
Jul 5, 8 PM $0.0172
+0.00%
$7.73 million $4,166
Jul 5, 7 PM $0.0172
-1.31%
$7.73 million $4,166
Jul 5, 6 PM $0.0172
+0.00%
$7.71 million $3,988
Jul 5, 5 PM $0.0172
-2.16%
$7.71 million $3,923
Jul 5, 4 PM $0.0176
-0.11%
$7.88 million $4,010
Jul 5, 3 PM $0.0176
-3.10%
$7.89 million $3,115
Jul 5, 2 PM $0.0182
+1.91%
$8.14 million $90,623
Jul 5, 1 PM $0.0178
+0.96%
$7.99 million $88,919
Jul 5, 12 PM $0.0176
+0.00%
$7.91 million $85,325
Jul 5, 11 AM $0.0175
-0.96%
$7.87 million $84,672
Jul 5, 10 AM $0.0178
-0.66%
$7.97 million $83,543
Jul 5, 9 AM $0.0177
-1.17%
$7.95 million $82,778
Jul 5, 8 AM $0.0179
+0.11%
$8.04 million $82,977
Jul 5, 7 AM $0.0177
+0.33%
$7.96 million $81,676
Jul 5, 6 AM $0.0177
+0.19%
$7.93 million $74,903
Jul 5, 5 AM $0.0176
+0.00%
$7.91 million $74,761
Jul 5, 4 AM $0.0178
-1.05%
$7.96 million $75,079
Jul 5, 3 AM $0.0179
+0.18%
$8.05 million $74,023
Jul 5, 2 AM $0.0182
+0.80%
$8.15 million $74,699
Jul 5, 1 AM $0.0179
+1.10%
$8.03 million $66,527
Jul 5, 12 AM $0.0177
+1.42%
$7.95 million $63,663
Jul 4, 11 PM $0.0175
-0.18%
$7.84 million $59,336
Jul 4, 10 PM $0.0175
-0.11%
$7.85 million $59,374
Jul 4, 9 PM $0.0175
-0.41%
$7.86 million $58,700
Jul 4, 8 PM $0.0176
+0.37%
$7.89 million $58,902
Jul 4, 7 PM $0.0175
+0.22%
$7.86 million $58,677
Jul 4, 6 PM $0.0175
+0.00%
$7.83 million $57,626
Jul 4, 5 PM $0.0175
+0.00%
$7.83 million $57,626
Jul 4, 4 PM $0.0175
+0.75%
$7.83 million $57,622
Jul 4, 3 PM $0.0175
+0.34%
$7.83 million $55,855
Jul 4, 2 PM $0.0174
+0.19%
$7.8 million $46,932
Jul 4, 1 PM $0.0174
-0.71%
$7.79 million $46,401
Jul 4, 12 PM $0.0175
+0.87%
$7.84 million $43,916
Jul 4, 11 AM $0.0173
-0.70%
$7.77 million $40,963
Jul 4, 10 AM $0.0175
+0.72%
$7.83 million $41,161
Jul 4, 9 AM $0.0175
+0.64%
$7.83 million $41,097
Jul 4, 8 AM $0.0174
+0.03%
$7.78 million $34,796