Mossland Historical Data

MOC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0275
-0.09%
$ 12.16 million $ 9,885
Mar 18, 10 PM $ 0.0276
-0.18%
$ 12.17 million $ 8,781
Mar 18, 9 PM $ 0.0276
+0.20%
$ 12.19 million $ 7,448
Mar 18, 8 PM $ 0.0276
-0.02%
$ 12.17 million $ 7,420
Mar 18, 7 PM $ 0.0276
-0.39%
$ 12.17 million $ 6,517
Mar 18, 6 PM $ 0.0277
-0.13%
$ 12.22 million $ 5,785
Mar 18, 5 PM $ 0.0277
+0.04%
$ 12.23 million $ 5,792
Mar 18, 4 PM $ 0.0277
+0.40%
$ 12.23 million $ 4,952
Mar 18, 3 PM $ 0.0276
-0.16%
$ 12.18 million $ 3,300
Mar 18, 2 PM $ 0.0276
-0.70%
$ 12.2 million $ 60,436
Mar 18, 1 PM $ 0.0278
-0.31%
$ 12.29 million $ 49,382
Mar 18, 12 PM $ 0.0279
-2.54%
$ 12.32 million $ 46,503
Mar 18, 11 AM $ 0.0286
-0.68%
$ 12.65 million $ 41,340
Mar 18, 10 AM $ 0.0287
+0.86%
$ 12.66 million $ 39,260
Mar 18, 9 AM $ 0.0284
-0.83%
$ 12.55 million $ 36,766
Mar 18, 8 AM $ 0.0288
-0.38%
$ 12.72 million $ 35,267
Mar 18, 7 AM $ 0.0289
-0.11%
$ 12.77 million $ 33,376
Mar 18, 6 AM $ 0.029
+0.01%
$ 12.8 million $ 25,421
Mar 18, 5 AM $ 0.0289
+0.03%
$ 12.78 million $ 20,872
Mar 18, 4 AM $ 0.0289
-0.09%
$ 12.77 million $ 20,823
Mar 18, 3 AM $ 0.029
-0.04%
$ 12.79 million $ 20,640
Mar 18, 2 AM $ 0.029
-0.23%
$ 12.79 million $ 20,168
Mar 18, 1 AM $ 0.0291
+0.75%
$ 12.85 million $ 19,540
Mar 18, 12 AM $ 0.0289
-0.32%
$ 12.75 million $ 18,227
Mar 17, 11 PM $ 0.029
+0.63%
$ 12.79 million $ 13,994
Mar 17, 10 PM $ 0.0288
-0.07%
$ 12.71 million $ 13,129
Mar 17, 9 PM $ 0.0288
+0.20%
$ 12.72 million $ 12,337
Mar 17, 8 PM $ 0.0288
+0.41%
$ 12.69 million $ 10,970
Mar 17, 7 PM $ 0.0286
-0.16%
$ 12.64 million $ 8,757
Mar 17, 6 PM $ 0.0287
+0.13%
$ 12.66 million $ 8,771
Mar 17, 5 PM $ 0.0286
+0.09%
$ 12.65 million $ 8,761
Mar 17, 4 PM $ 0.0286
+0.11%
$ 12.64 million $ 8,754
Mar 17, 3 PM $ 0.0286
+0.23%
$ 12.62 million $ 8,730
Mar 17, 2 PM $ 0.0285
+0.33%
$ 12.59 million $ 103,598
Mar 17, 1 PM $ 0.0284
+0.64%
$ 12.55 million $ 102,924
Mar 17, 12 PM $ 0.0283
-1.20%
$ 12.47 million $ 98,926
Mar 17, 11 AM $ 0.0286
+0.65%
$ 12.62 million $ 95,652
Mar 17, 10 AM $ 0.0284
-0.74%
$ 12.54 million $ 92,408
Mar 17, 9 AM $ 0.0286
+2.47%
$ 12.64 million $ 76,328
Mar 17, 8 AM $ 0.0279
-1.02%
$ 12.33 million $ 62,717
Mar 17, 7 AM $ 0.0282
+0.83%
$ 12.46 million $ 62,007
Mar 17, 6 AM $ 0.028
-0.11%
$ 12.36 million $ 59,517
Mar 17, 5 AM $ 0.028
+0.09%
$ 12.37 million $ 59,225
Mar 17, 4 AM $ 0.028
+0.42%
$ 12.36 million $ 57,246
Mar 17, 3 AM $ 0.0279
-0.33%
$ 12.32 million $ 55,855
Mar 17, 2 AM $ 0.028
-0.31%
$ 12.36 million $ 55,216
Mar 17, 1 AM $ 0.0281
-3.09%
$ 12.36 million $ 53,903
Mar 17, 12 AM $ 0.029
+0.45%
$ 12.8 million $ 39,353
Mar 16, 11 PM $ 0.0289
+0.00%
$ 12.74 million $ 23,791
Mar 16, 10 PM $ 0.0289
-0.11%
$ 12.75 million $ 23,086