Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $0.0174
+0.03%
$7.78 million $34,796
Jul 4, 7 AM $0.0174
-0.71%
$7.81 million $33,009
Jul 4, 6 AM $0.0176
+1.46%
$7.91 million $32,219
Jul 4, 5 AM $0.0174
-0.96%
$7.8 million $29,593
Jul 4, 4 AM $0.0175
-0.24%
$7.83 million $28,947
Jul 4, 3 AM $0.0175
+0.00%
$7.85 million $27,469
Jul 4, 2 AM $0.0175
+0.71%
$7.85 million $27,469
Jul 4, 1 AM $0.0176
+0.30%
$7.87 million $27,291
Jul 4, 12 AM $0.0178
+4.32%
$8 million $22,093
Jul 3, 11 PM $0.0171
-0.98%
$7.67 million $19,385
Jul 3, 10 PM $0.0171
-0.72%
$7.67 million $16,965
Jul 3, 9 PM $0.0172
-0.36%
$7.73 million $10,605
Jul 3, 8 PM $0.0173
+0.42%
$7.76 million $8,927
Jul 3, 7 PM $0.0173
+0.39%
$7.75 million $8,819
Jul 3, 6 PM $0.0172
-0.02%
$7.72 million $8,744
Jul 3, 5 PM $0.0172
+0.00%
$7.72 million $8,746
Jul 3, 4 PM $0.0172
-0.19%
$7.72 million $8,746
Jul 3, 3 PM $0.0172
+0.79%
$7.73 million $5,520
Jul 3, 2 PM $0.0172
+1.27%
$7.73 million $28,906
Jul 3, 1 PM $0.017
-0.94%
$7.63 million $28,212
Jul 3, 12 PM $0.0172
+0.87%
$7.7 million $28,041
Jul 3, 11 AM $0.017
-0.01%
$7.63 million $27,791
Jul 3, 10 AM $0.017
-0.17%
$7.63 million $27,792
Jul 3, 9 AM $0.0171
-0.37%
$7.65 million $21,708
Jul 3, 8 AM $0.0171
-0.34%
$7.69 million $14,403
Jul 3, 7 AM $0.0172
+0.27%
$7.71 million $13,877
Jul 3, 6 AM $0.0172
+1.36%
$7.71 million $13,191
Jul 3, 5 AM $0.017
-0.20%
$7.61 million $13,011
Jul 3, 4 AM $0.017
+0.53%
$7.63 million $13,014
Jul 3, 3 AM $0.0169
-0.69%
$7.58 million $12,906
Jul 3, 2 AM $0.017
-0.67%
$7.61 million $12,574
Jul 3, 1 AM $0.017
+0.76%
$7.64 million $11,896
Jul 3, 12 AM $0.0169
-2.04%
$7.56 million $8,438
Jul 2, 11 PM $0.0172
+0.06%
$7.73 million $7,295
Jul 2, 10 PM $0.0172
-0.38%
$7.73 million $7,102
Jul 2, 9 PM $0.0172
+0.07%
$7.72 million $6,498
Jul 2, 8 PM $0.0172
-0.11%
$7.71 million $5,560
Jul 2, 7 PM $0.0172
-0.02%
$7.72 million $3,980
Jul 2, 6 PM $0.0172
+0.65%
$7.72 million $3,980
Jul 2, 5 PM $0.0171
+0.09%
$7.67 million $3,188
Jul 2, 4 PM $0.0171
+0.09%
$7.66 million $2,425
Jul 2, 3 PM $0.0171
+0.50%
$7.65 million $2,108
Jul 2, 2 PM $0.017
-0.22%
$7.61 million $219,769
Jul 2, 1 PM $0.017
+0.07%
$7.63 million $218,378
Jul 2, 12 PM $0.017
+0.67%
$7.62 million $214,741
Jul 2, 11 AM $0.0169
-1.42%
$7.57 million $209,757
Jul 2, 10 AM $0.0172
+1.47%
$7.71 million $208,114
Jul 2, 9 AM $0.0169
+0.53%
$7.59 million $197,517
Jul 2, 8 AM $0.0168
-0.08%
$7.55 million $193,924
Jul 2, 7 AM $0.0169
-0.67%
$7.56 million $191,521