Mossland Historical Data

MOC Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.0272
-0.78%
$12.18 million $4,204
May 14, 11 PM $0.0274
-0.46%
$12.28 million $4,099
May 14, 10 PM $0.0276
+0.00%
$12.33 million $2,094
May 14, 9 PM $0.0276
-0.07%
$12.33 million $2,094
May 14, 8 PM $0.0276
+0.78%
$12.34 million $2,090
May 14, 7 PM $0.0274
+0.01%
$12.25 million $2,008
May 14, 6 PM $0.0274
+0.33%
$12.25 million $2,008
May 14, 5 PM $0.0273
-0.01%
$12.21 million $291
May 14, 4 PM $0.0273
+0.15%
$12.21 million $291
May 14, 3 PM $0.0272
-0.96%
$12.19 million $254
May 14, 2 PM $0.0275
+0.02%
$12.31 million $15,309
May 14, 1 PM $0.0275
+0.66%
$12.3 million $15,335
May 14, 12 PM $0.0273
-1.65%
$12.22 million $14,327
May 14, 11 AM $0.0278
-0.02%
$12.43 million $14,443
May 14, 10 AM $0.0278
+1.85%
$12.43 million $14,446
May 14, 9 AM $0.0273
-0.04%
$12.21 million $14,039
May 14, 8 AM $0.0273
-0.08%
$12.21 million $14,038
May 14, 7 AM $0.0273
-0.41%
$12.22 million $14,051
May 14, 6 AM $0.0274
+0.76%
$12.27 million $13,621
May 14, 5 AM $0.0272
-0.20%
$12.18 million $13,313
May 14, 4 AM $0.0273
-1.21%
$12.2 million $12,602
May 14, 3 AM $0.0276
-0.09%
$12.35 million $10,385
May 14, 2 AM $0.0276
+0.04%
$12.36 million $8,935
May 14, 1 AM $0.0276
-0.16%
$12.36 million $8,931
May 14, 12 AM $0.0277
-0.01%
$12.38 million $6,828
May 13, 11 PM $0.0277
+0.35%
$12.38 million $4,750
May 13, 10 PM $0.0276
+0.23%
$12.34 million $3,702
May 13, 9 PM $0.0275
+0.06%
$12.31 million $1,903
May 13, 8 PM $0.0275
-0.44%
$12.3 million $1,895
May 13, 7 PM $0.0276
+0.30%
$12.36 million $1,787
May 13, 6 PM $0.0275
-0.01%
$12.32 million $1,666
May 13, 5 PM $0.0275
+0.34%
$12.32 million $1,666
May 13, 4 PM $0.0274
+0.01%
$12.28 million $1,597
May 13, 3 PM $0.0274
-0.23%
$12.28 million $1,578
May 13, 2 PM $0.0275
-0.86%
$12.3 million $25,339
May 13, 1 PM $0.0278
-0.21%
$12.42 million $25,445
May 13, 12 PM $0.0278
+0.78%
$12.45 million $24,685
May 13, 11 AM $0.0276
-0.90%
$12.35 million $23,201
May 13, 10 AM $0.0279
-0.38%
$12.46 million $23,381
May 13, 9 AM $0.028
-0.03%
$12.51 million $22,979
May 13, 8 AM $0.028
-0.24%
$12.52 million $22,986
May 13, 7 AM $0.028
-0.09%
$12.55 million $18,208
May 13, 6 AM $0.0281
+0.79%
$12.56 million $18,236
May 13, 5 AM $0.0278
+0.36%
$12.46 million $14,136
May 13, 4 AM $0.0277
-0.66%
$12.41 million $14,083
May 13, 3 AM $0.0279
+0.33%
$12.5 million $14,179
May 13, 2 AM $0.0278
-0.09%
$12.46 million $12,636
May 13, 1 AM $0.0279
-0.70%
$12.47 million $12,577
May 13, 12 AM $0.0281
-0.13%
$12.56 million $11,924
May 12, 11 PM $0.0281
-0.05%
$12.57 million $11,940