Mossland Historical Data

MOC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0289
+0.00%
$ 12.74 million $ 23,791
Mar 16, 10 PM $ 0.0289
-0.11%
$ 12.75 million $ 23,086
Mar 16, 9 PM $ 0.0289
+2.02%
$ 12.76 million $ 22,363
Mar 16, 8 PM $ 0.0283
+0.03%
$ 12.51 million $ 14,046
Mar 16, 7 PM $ 0.0283
+0.03%
$ 12.51 million $ 13,375
Mar 16, 6 PM $ 0.0283
+0.26%
$ 12.5 million $ 8,273
Mar 16, 5 PM $ 0.0282
+0.04%
$ 12.47 million $ 7,664
Mar 16, 4 PM $ 0.0282
-0.06%
$ 12.47 million $ 7,093
Mar 16, 3 PM $ 0.0283
+0.89%
$ 12.47 million $ 6,274
Mar 16, 2 PM $ 0.028
-1.16%
$ 12.36 million $ 102,253
Mar 16, 1 PM $ 0.0284
+1.26%
$ 12.52 million $ 98,827
Mar 16, 12 PM $ 0.028
-0.40%
$ 12.37 million $ 94,100
Mar 16, 11 AM $ 0.0281
+1.36%
$ 12.42 million $ 93,879
Mar 16, 10 AM $ 0.0277
-0.44%
$ 12.25 million $ 91,329
Mar 16, 9 AM $ 0.0279
+0.09%
$ 12.31 million $ 89,834
Mar 16, 8 AM $ 0.0278
+0.20%
$ 12.29 million $ 88,693
Mar 16, 7 AM $ 0.0278
-1.12%
$ 12.27 million $ 80,605
Mar 16, 6 AM $ 0.0281
+0.88%
$ 12.41 million $ 79,473
Mar 16, 5 AM $ 0.0279
+0.36%
$ 12.3 million $ 58,832
Mar 16, 4 AM $ 0.0278
-0.58%
$ 12.26 million $ 55,621
Mar 16, 3 AM $ 0.0279
+0.60%
$ 12.33 million $ 52,009
Mar 16, 2 AM $ 0.0278
+0.46%
$ 12.25 million $ 50,708
Mar 16, 1 AM $ 0.0276
-0.43%
$ 12.2 million $ 31,594
Mar 16, 12 AM $ 0.0277
-0.71%
$ 12.25 million $ 29,837
Mar 15, 11 PM $ 0.0279
+0.31%
$ 12.34 million $ 19,719
Mar 15, 10 PM $ 0.0279
+0.56%
$ 12.3 million $ 18,134
Mar 15, 9 PM $ 0.0277
+0.31%
$ 12.23 million $ 7,375
Mar 15, 8 PM $ 0.0276
+0.00%
$ 12.19 million $ 7,128
Mar 15, 7 PM $ 0.0276
+0.00%
$ 12.19 million $ 7,128
Mar 15, 6 PM $ 0.0276
+0.00%
$ 12.19 million $ 7,128
Mar 15, 5 PM $ 0.0276
+1.22%
$ 12.19 million $ 6,597
Mar 15, 4 PM $ 0.0273
-1.22%
$ 12.05 million $ 5,906
Mar 15, 3 PM $ 0.0276
-1.02%
$ 12.2 million $ 4,117
Mar 15, 2 PM $ 0.0279
+0.84%
$ 12.32 million $ 232,656
Mar 15, 1 PM $ 0.0277
+1.04%
$ 12.22 million $ 227,875
Mar 15, 12 PM $ 0.0274
+1.03%
$ 12.09 million $ 194,491
Mar 15, 11 AM $ 0.0271
-0.97%
$ 11.97 million $ 192,483
Mar 15, 10 AM $ 0.0274
-0.41%
$ 12.09 million $ 187,076
Mar 15, 9 AM $ 0.0275
-0.12%
$ 12.14 million $ 186,377
Mar 15, 8 AM $ 0.0275
-0.17%
$ 12.15 million $ 186,398
Mar 15, 7 AM $ 0.0276
-0.07%
$ 12.17 million $ 183,033
Mar 15, 6 AM $ 0.0273
-0.61%
$ 12.06 million $ 180,741
Mar 15, 5 AM $ 0.0274
-3.94%
$ 12.09 million $ 177,144
Mar 15, 4 AM $ 0.0285
+0.02%
$ 12.57 million $ 158,439
Mar 15, 3 AM $ 0.0281
+0.91%
$ 12.42 million $ 90,761
Mar 15, 2 AM $ 0.0279
+2.87%
$ 12.31 million $ 45,621
Mar 15, 1 AM $ 0.0271
-0.34%
$ 11.97 million $ 21,626
Mar 15, 12 AM $ 0.0272
+0.79%
$ 12.01 million $ 21,348
Mar 14, 11 PM $ 0.0271
+0.87%
$ 11.96 million $ 8,856
Mar 14, 10 PM $ 0.0269
-0.44%
$ 11.86 million $ 4,901