Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.0169
-0.67%
$7.56 million $191,521
Jul 2, 6 AM $0.017
+0.66%
$7.61 million $189,130
Jul 2, 5 AM $0.0169
-1.22%
$7.56 million $184,919
Jul 2, 4 AM $0.0171
+0.09%
$7.65 million $180,022
Jul 2, 3 AM $0.017
+0.12%
$7.62 million $177,667
Jul 2, 2 AM $0.017
+0.05%
$7.61 million $175,650
Jul 2, 1 AM $0.0169
-5.05%
$7.59 million $172,711
Jul 2, 12 AM $0.0176
+3.53%
$7.88 million $139,688
Jul 1, 11 PM $0.017
+0.32%
$7.63 million $86,545
Jul 1, 10 PM $0.017
-0.46%
$7.61 million $82,215
Jul 1, 9 PM $0.0171
+1.05%
$7.65 million $80,183
Jul 1, 8 PM $0.0168
-1.43%
$7.55 million $78,852
Jul 1, 7 PM $0.0171
-0.01%
$7.66 million $79,787
Jul 1, 6 PM $0.0171
+0.78%
$7.66 million $78,645
Jul 1, 5 PM $0.0169
+0.72%
$7.6 million $74,194
Jul 1, 4 PM $0.0168
-0.50%
$7.54 million $73,495
Jul 1, 3 PM $0.0167
+0.01%
$7.49 million $67,831
Jul 1, 2 PM $0.0167
-0.27%
$7.49 million $863,330
Jul 1, 1 PM $0.0167
+0.59%
$7.51 million $861,424
Jul 1, 12 PM $0.0166
-0.52%
$7.46 million $850,005
Jul 1, 11 AM $0.0166
-0.22%
$7.46 million $849,031
Jul 1, 10 AM $0.0167
-0.51%
$7.48 million $846,412
Jul 1, 9 AM $0.0167
-0.96%
$7.49 million $847,584
Jul 1, 8 AM $0.0169
+0.29%
$7.58 million $841,099
Jul 1, 7 AM $0.0168
+0.86%
$7.55 million $832,240
Jul 1, 6 AM $0.0166
-1.81%
$7.45 million $817,120
Jul 1, 5 AM $0.0168
-0.52%
$7.53 million $818,817
Jul 1, 4 AM $0.0168
+1.01%
$7.55 million $789,583
Jul 1, 3 AM $0.0167
+0.11%
$7.48 million $759,908
Jul 1, 2 AM $0.0168
+0.13%
$7.52 million $735,069
Jul 1, 1 AM $0.0167
+1.25%
$7.51 million $720,140
Jul 1, 12 AM $0.0165
-5.52%
$7.41 million $665,251
Jun 30, 11 PM $0.0176
+1.70%
$7.91 million $163,636
Jun 30, 10 PM $0.0173
+1.49%
$7.78 million $134,954
Jun 30, 9 PM $0.0171
+2.83%
$7.66 million $110,886
Jun 30, 8 PM $0.0167
+1.04%
$7.47 million $100,730
Jun 30, 7 PM $0.0165
-1.90%
$7.4 million $84,763
Jun 30, 6 PM $0.0168
+0.75%
$7.54 million $85,099
Jun 30, 5 PM $0.0167
+0.43%
$7.48 million $77,428
Jun 30, 4 PM $0.0166
+0.16%
$7.45 million $69,063
Jun 30, 3 PM $0.017
-3.20%
$7.61 million $57,860
Jun 30, 2 PM $0.0175
-0.39%
$7.86 million $2.1 million
Jun 30, 1 PM $0.0176
+0.49%
$7.91 million $2.07 million
Jun 30, 12 PM $0.0176
-1.65%
$7.87 million $1.98 million
Jun 30, 11 AM $0.0178
-3.33%
$8 million $1.99 million
Jun 30, 10 AM $0.0185
-0.54%
$8.31 million $1.75 million
Jun 30, 9 AM $0.0186
-15.87%
$8.35 million $1.67 million
Jun 30, 8 AM $0.0225
+39.42%
$10.11 million $1.19 million
Jun 30, 7 AM $0.0162
-1.83%
$7.25 million $17,278
Jun 30, 6 AM $0.0165
+1.23%
$7.39 million $15,042