Mossland Historical Data

MOC Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.0281
-0.05%
$12.57 million $11,940
May 12, 10 PM $0.0281
-0.06%
$12.58 million $11,870
May 12, 9 PM $0.0281
+0.00%
$12.59 million $11,568
May 12, 8 PM $0.0281
+0.56%
$12.59 million $11,232
May 12, 7 PM $0.028
+0.34%
$12.52 million $7,828
May 12, 6 PM $0.0279
+0.68%
$12.47 million $6,958
May 12, 5 PM $0.0277
-0.16%
$12.39 million $6,890
May 12, 4 PM $0.0277
-0.03%
$12.41 million $5,000
May 12, 3 PM $0.0277
-0.30%
$12.41 million $5,001
May 12, 2 PM $0.0278
-0.61%
$12.45 million $27,158
May 12, 1 PM $0.028
-0.09%
$12.53 million $20,013
May 12, 12 PM $0.028
-0.08%
$12.54 million $20,046
May 12, 11 AM $0.028
-0.05%
$12.55 million $19,282
May 12, 10 AM $0.0281
+0.04%
$12.55 million $16,987
May 12, 9 AM $0.028
-0.02%
$12.55 million $16,338
May 12, 8 AM $0.028
-0.05%
$12.55 million $16,349
May 12, 7 AM $0.0281
-1.15%
$12.56 million $16,360
May 12, 6 AM $0.0284
+1.03%
$12.7 million $14,640
May 12, 5 AM $0.0281
-1.41%
$12.57 million $13,147
May 12, 4 AM $0.0285
+0.19%
$12.75 million $12,291
May 12, 3 AM $0.0284
+0.60%
$12.73 million $12,261
May 12, 2 AM $0.0283
-0.29%
$12.65 million $12,148
May 12, 1 AM $0.0284
-0.69%
$12.69 million $11,993
May 12, 12 AM $0.0286
-0.67%
$12.78 million $8,425
May 11, 11 PM $0.0288
+0.03%
$12.9 million $4,252
May 11, 10 PM $0.0288
+0.43%
$12.89 million $3,760
May 11, 9 PM $0.0287
+0.68%
$12.84 million $3,700
May 11, 8 PM $0.0285
+0.15%
$12.75 million $3,660
May 11, 7 PM $0.0284
-0.02%
$12.73 million $3,251
May 11, 6 PM $0.0285
-0.17%
$12.73 million $3,252
May 11, 5 PM $0.0285
-0.05%
$12.75 million $3,257
May 11, 4 PM $0.0285
+1.31%
$12.76 million $3,259
May 11, 3 PM $0.0289
+1.32%
$12.92 million $372
May 11, 2 PM $0.0285
-0.74%
$12.75 million $29,777
May 11, 1 PM $0.0287
+1.44%
$12.84 million $24,876
May 11, 12 PM $0.0283
-0.39%
$12.66 million $19,810
May 11, 11 AM $0.0284
+0.10%
$12.71 million $19,773
May 11, 10 AM $0.0284
+0.43%
$12.7 million $19,696
May 11, 9 AM $0.0283
-0.47%
$12.64 million $19,572
May 11, 8 AM $0.0284
+0.12%
$12.7 million $19,407
May 11, 7 AM $0.0284
+0.08%
$12.69 million $19,374
May 11, 6 AM $0.0283
+0.76%
$12.68 million $18,374
May 11, 5 AM $0.0281
-0.02%
$12.58 million $17,274
May 11, 4 AM $0.0281
-0.87%
$12.58 million $14,847
May 11, 3 AM $0.0284
-0.50%
$12.69 million $14,142
May 11, 2 AM $0.0285
+0.02%
$12.76 million $11,927
May 11, 1 AM $0.0286
+0.06%
$12.81 million $9,859
May 11, 12 AM $0.0286
-0.15%
$12.8 million $8,315
May 10, 11 PM $0.0287
+0.86%
$12.85 million $3,850
May 10, 10 PM $0.0285
-0.02%
$12.74 million $3,175