Mossland Historical Data

MOC Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0285
-0.02%
$12.74 million $3,175
May 10, 9 PM $0.0285
-0.22%
$12.74 million $3,162
May 10, 8 PM $0.0285
+0.00%
$12.77 million $2,871
May 10, 7 PM $0.0285
-0.22%
$12.77 million $2,745
May 10, 6 PM $0.0286
-0.12%
$12.8 million $1,114
May 10, 5 PM $0.0286
+1.57%
$12.81 million $582
May 10, 4 PM $0.0282
-0.41%
$12.61 million $330
May 10, 3 PM $0.0283
-0.91%
$12.67 million $310
May 10, 2 PM $0.0286
+0.00%
$12.78 million $11,339
May 10, 1 PM $0.0286
-0.34%
$12.78 million $11,336
May 10, 12 PM $0.0287
+0.94%
$12.83 million $9,044
May 10, 11 AM $0.0284
+0.01%
$12.71 million $6,841
May 10, 10 AM $0.0284
-0.18%
$12.7 million $6,368
May 10, 9 AM $0.0284
-0.07%
$12.73 million $5,621
May 10, 8 AM $0.0285
+0.00%
$12.74 million $5,631
May 10, 7 AM $0.0285
-0.56%
$12.74 million $5,631
May 10, 6 AM $0.0286
+0.41%
$12.81 million $4,597
May 10, 5 AM $0.0285
-0.02%
$12.76 million $3,043
May 10, 4 AM $0.0285
-0.04%
$12.76 million $3,022
May 10, 3 AM $0.0285
+0.02%
$12.76 million $2,751
May 10, 2 AM $0.0285
+0.78%
$12.76 million $2,759
May 10, 1 AM $0.0283
+0.12%
$12.66 million $2,682
May 10, 12 AM $0.0283
+0.28%
$12.65 million $2,660
May 9, 11 PM $0.0282
-0.23%
$12.61 million $1,706
May 9, 10 PM $0.0282
+0.32%
$12.64 million $1,702
May 9, 9 PM $0.0282
+0.74%
$12.6 million $1,469
May 9, 8 PM $0.028
+0.27%
$12.51 million $1,023
May 9, 7 PM $0.0279
+0.00%
$12.47 million $941
May 9, 6 PM $0.0279
-0.06%
$12.47 million $941
May 9, 5 PM $0.0279
+0.01%
$12.48 million $935
May 9, 4 PM $0.0279
+0.06%
$12.48 million $925
May 9, 3 PM $0.0279
-1.17%
$12.47 million $845
May 9, 2 PM $0.0282
+0.00%
$12.62 million $95,351
May 9, 1 PM $0.0282
+0.00%
$12.62 million $95,389
May 9, 12 PM $0.0282
+0.00%
$12.62 million $95,382
May 9, 11 AM $0.0282
+0.00%
$12.62 million $95,389
May 9, 10 AM $0.0282
+0.02%
$12.62 million $95,392
May 9, 9 AM $0.0282
+0.46%
$12.62 million $95,031
May 9, 8 AM $0.0281
+0.10%
$12.56 million $94,590
May 9, 7 AM $0.028
+0.00%
$12.55 million $94,440
May 9, 6 AM $0.028
+0.00%
$12.55 million $94,440
May 9, 5 AM $0.028
+0.00%
$12.55 million $94,447
May 9, 4 AM $0.028
-0.10%
$12.55 million $94,447
May 9, 3 AM $0.0281
-0.40%
$12.56 million $86,264
May 9, 2 AM $0.0282
+0.34%
$12.61 million $85,838
May 9, 1 AM $0.0281
-0.15%
$12.57 million $72,433
May 9, 12 AM $0.0281
-0.12%
$12.58 million $69,274
May 8, 11 PM $0.0282
+0.00%
$12.6 million $69,350
May 8, 10 PM $0.0282
+0.24%
$12.6 million $68,882
May 8, 9 PM $0.0281
+0.08%
$12.57 million $66,481