Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.0165
+1.23%
$7.39 million $15,042
Jun 30, 5 AM $0.0163
-0.05%
$7.3 million $13,969
Jun 30, 4 AM $0.0163
+0.00%
$7.3 million $13,975
Jun 30, 3 AM $0.0163
-2.61%
$7.3 million $13,823
Jun 30, 2 AM $0.0167
-0.26%
$7.5 million $11,658
Jun 30, 1 AM $0.0168
+0.81%
$7.52 million $11,562
Jun 30, 12 AM $0.0166
+1.04%
$7.46 million $7,699
Jun 29, 11 PM $0.0165
+0.48%
$7.38 million $7,059
Jun 29, 10 PM $0.0164
-0.79%
$7.35 million $6,521
Jun 29, 9 PM $0.0165
-0.78%
$7.4 million $5,008
Jun 29, 8 PM $0.0166
+1.26%
$7.46 million $4,556
Jun 29, 7 PM $0.0164
+0.18%
$7.37 million $4,496
Jun 29, 6 PM $0.0164
+0.52%
$7.35 million $4,472
Jun 29, 5 PM $0.0163
-0.43%
$7.3 million $4,413
Jun 29, 4 PM $0.0164
+0.43%
$7.33 million $3,688
Jun 29, 3 PM $0.0163
-1.47%
$7.3 million $2,615
Jun 29, 2 PM $0.0165
+2.56%
$7.41 million $49,037
Jun 29, 1 PM $0.0164
+0.21%
$7.36 million $48,376
Jun 29, 12 PM $0.0164
-0.30%
$7.35 million $47,622
Jun 29, 11 AM $0.0164
+1.86%
$7.37 million $45,510
Jun 29, 10 AM $0.0164
+1.11%
$7.37 million $44,191
Jun 29, 9 AM $0.0165
+0.93%
$7.41 million $43,853
Jun 29, 8 AM $0.0164
-0.72%
$7.35 million $42,421
Jun 29, 7 AM $0.0165
-0.11%
$7.41 million $39,248
Jun 29, 6 AM $0.0161
-1.24%
$7.22 million $37,673
Jun 29, 5 AM $0.0161
-1.14%
$7.22 million $36,850
Jun 29, 4 AM $0.016
-2.52%
$7.18 million $35,460
Jun 29, 3 AM $0.0164
-2.34%
$7.35 million $23,048
Jun 29, 2 AM $0.0168
-0.24%
$7.53 million $15,380
Jun 29, 1 AM $0.0169
+0.06%
$7.56 million $15,400
Jun 29, 12 AM $0.0169
-0.53%
$7.56 million $13,492
Jun 28, 11 PM $0.017
-0.04%
$7.6 million $12,528
Jun 28, 10 PM $0.017
+0.13%
$7.61 million $10,960
Jun 28, 9 PM $0.0169
+0.00%
$7.6 million $10,935
Jun 28, 8 PM $0.0169
+0.00%
$7.6 million $10,939
Jun 28, 7 PM $0.0169
+0.00%
$7.6 million $10,939
Jun 28, 6 PM $0.0169
+0.50%
$7.6 million $10,939
Jun 28, 5 PM $0.0169
-0.85%
$7.56 million $10,447
Jun 28, 4 PM $0.017
-0.88%
$7.63 million $7,700
Jun 28, 3 PM $0.0172
+0.00%
$7.69 million $5,093
Jun 28, 2 PM $0.0176
+1.61%
$7.88 million $90,270
Jun 28, 1 PM $0.0173
-1.93%
$7.76 million $88,803
Jun 28, 12 PM $0.0176
+2.15%
$7.91 million $89,814
Jun 28, 11 AM $0.0172
-0.30%
$7.7 million $85,314
Jun 28, 10 AM $0.0172
+0.57%
$7.73 million $83,556
Jun 28, 9 AM $0.0172
-1.16%
$7.72 million $79,857
Jun 28, 8 AM $0.0174
-1.69%
$7.81 million $76,984
Jun 28, 7 AM $0.0177
+0.01%
$7.94 million $78,114
Jun 28, 6 AM $0.0177
+1.04%
$7.94 million $77,299
Jun 28, 5 AM $0.0177
+0.18%
$7.93 million $73,528