Mossland Historical Data

MOC Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.0281
+0.08%
$12.57 million $66,481
May 8, 8 PM $0.0281
+0.26%
$12.56 million $65,693
May 8, 7 PM $0.028
-0.02%
$12.53 million $44,266
May 8, 6 PM $0.028
-0.01%
$12.53 million $37,006
May 8, 5 PM $0.028
+0.65%
$12.53 million $30,890
May 8, 4 PM $0.0278
+0.03%
$12.45 million $30,065
May 8, 3 PM $0.0278
-0.63%
$12.45 million $30,057
May 8, 2 PM $0.028
+0.72%
$12.52 million $19,852
May 8, 1 PM $0.0278
+0.10%
$12.44 million $19,660
May 8, 12 PM $0.0278
+0.24%
$12.42 million $18,473
May 8, 11 AM $0.0277
-0.63%
$12.39 million $18,425
May 8, 10 AM $0.0279
-0.09%
$12.47 million $18,543
May 8, 9 AM $0.0279
-0.49%
$12.48 million $18,554
May 8, 8 AM $0.028
+1.33%
$12.55 million $18,119
May 8, 7 AM $0.0277
+0.17%
$12.38 million $16,558
May 8, 6 AM $0.0276
-0.36%
$12.36 million $15,890
May 8, 5 AM $0.0277
-0.99%
$12.41 million $11,226
May 8, 4 AM $0.028
-0.38%
$12.53 million $6,780
May 8, 3 AM $0.0281
-0.07%
$12.58 million $6,266
May 8, 2 AM $0.0281
-0.09%
$12.59 million $6,147
May 8, 1 AM $0.0282
+0.17%
$12.6 million $6,152
May 8, 12 AM $0.0281
-0.46%
$12.58 million $6,131
May 7, 11 PM $0.0282
+0.45%
$12.64 million $5,481
May 7, 10 PM $0.0281
-0.64%
$12.58 million $5,259
May 7, 9 PM $0.0283
+0.02%
$12.66 million $4,884
May 7, 8 PM $0.0283
+1.12%
$12.66 million $4,883
May 7, 7 PM $0.028
-0.02%
$12.52 million $4,829
May 7, 6 PM $0.028
-0.01%
$12.52 million $4,830
May 7, 5 PM $0.028
-0.25%
$12.52 million $4,831
May 7, 4 PM $0.028
-1.24%
$12.55 million $4,576
May 7, 3 PM $0.0284
-0.06%
$12.71 million $19,592
May 7, 2 PM $0.0284
+0.66%
$12.72 million $19,604
May 7, 1 PM $0.0282
-0.22%
$12.63 million $14,519
May 7, 12 PM $0.0283
+0.27%
$12.66 million $13,324
May 7, 11 AM $0.0282
+0.12%
$12.62 million $13,041
May 7, 10 AM $0.0282
+0.23%
$12.61 million $11,077
May 7, 9 AM $0.0281
-0.07%
$12.58 million $10,838
May 7, 8 AM $0.0281
-0.07%
$12.59 million $10,848
May 7, 7 AM $0.0281
+0.23%
$12.6 million $10,346
May 7, 6 AM $0.0281
-0.01%
$12.57 million $10,028
May 7, 5 AM $0.0281
-0.50%
$12.57 million $8,978
May 7, 4 AM $0.0282
+0.38%
$12.63 million $8,113
May 7, 3 AM $0.0281
+0.12%
$12.58 million $8,054
May 7, 2 AM $0.0281
-0.68%
$12.57 million $6,213
May 7, 1 AM $0.0283
+0.76%
$12.65 million $4,917
May 7, 12 AM $0.0281
-1.77%
$12.56 million $4,701
May 6, 11 PM $0.0286
+1.75%
$12.78 million $2,509
May 6, 10 PM $0.0281
+0.29%
$12.56 million $2,447
May 6, 9 PM $0.028
+0.82%
$12.53 million $1,203
May 6, 8 PM $0.0277
-0.07%
$12.41 million $779