Mossland Historical Data

MOC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0273
+0.65%
$ 12.04 million $ 1,487
Mar 12, 8 PM $ 0.0271
-0.26%
$ 11.96 million $ 1,428
Mar 12, 7 PM $ 0.0272
+0.25%
$ 11.99 million $ 1,433
Mar 12, 6 PM $ 0.0271
-0.23%
$ 11.96 million $ 1,430
Mar 12, 5 PM $ 0.0271
+0.04%
$ 11.99 million $ 1,433
Mar 12, 4 PM $ 0.0271
+2.54%
$ 11.98 million $ 1,419
Mar 12, 3 PM $ 0.0265
-2.23%
$ 11.68 million $ 70
Mar 12, 2 PM $ 0.0271
-0.23%
$ 11.95 million $ 15,451
Mar 12, 1 PM $ 0.0271
+0.02%
$ 11.98 million $ 15,321
Mar 12, 12 PM $ 0.0271
-0.11%
$ 11.97 million $ 10,974
Mar 12, 11 AM $ 0.0271
-0.84%
$ 11.99 million $ 10,504
Mar 12, 10 AM $ 0.0274
+0.06%
$ 12.08 million $ 10,301
Mar 12, 9 AM $ 0.0273
+0.33%
$ 12.07 million $ 9,583
Mar 12, 8 AM $ 0.0273
-0.26%
$ 12.03 million $ 9,235
Mar 12, 7 AM $ 0.0273
+0.50%
$ 12.06 million $ 8,749
Mar 12, 6 AM $ 0.0271
-0.36%
$ 11.97 million $ 7,271
Mar 12, 5 AM $ 0.0272
-0.28%
$ 12.01 million $ 5,142
Mar 12, 4 AM $ 0.0273
+0.44%
$ 12.05 million $ 4,597
Mar 12, 3 AM $ 0.0272
+0.24%
$ 12 million $ 4,166
Mar 12, 2 AM $ 0.0271
-0.59%
$ 11.97 million $ 3,270
Mar 12, 1 AM $ 0.0273
+0.31%
$ 12.05 million $ 3,196
Mar 12, 12 AM $ 0.0272
-0.09%
$ 12.01 million $ 3,082
Mar 11, 11 PM $ 0.0272
+0.15%
$ 12.02 million $ 2,840
Mar 11, 10 PM $ 0.0272
+0.38%
$ 12 million $ 2,824
Mar 11, 9 PM $ 0.0271
+0.05%
$ 11.96 million $ 2,479
Mar 11, 8 PM $ 0.0271
-0.25%
$ 11.95 million $ 1,387
Mar 11, 7 PM $ 0.0271
-0.01%
$ 11.98 million $ 1,378
Mar 11, 6 PM $ 0.0271
-0.08%
$ 11.98 million $ 1,378
Mar 11, 5 PM $ 0.0272
+0.19%
$ 11.99 million $ 566
Mar 11, 4 PM $ 0.0271
-0.11%
$ 11.97 million $ 501
Mar 11, 3 PM $ 0.0277
+1.47%
$ 12.23 million $ 41
Mar 11, 2 PM $ 0.0273
+0.01%
$ 12.06 million $ 49,149
Mar 11, 1 PM $ 0.0273
+0.32%
$ 12.06 million $ 48,363
Mar 11, 12 PM $ 0.0272
+0.40%
$ 12.02 million $ 47,381
Mar 11, 11 AM $ 0.0271
-0.11%
$ 11.97 million $ 46,886
Mar 11, 10 AM $ 0.0271
-0.88%
$ 11.98 million $ 46,930
Mar 11, 9 AM $ 0.0274
+1.13%
$ 12.09 million $ 46,762
Mar 11, 8 AM $ 0.0271
-0.63%
$ 11.96 million $ 45,812
Mar 11, 7 AM $ 0.0273
-0.55%
$ 12.03 million $ 46,096
Mar 11, 6 AM $ 0.0275
+0.59%
$ 12.15 million $ 46,222
Mar 11, 5 AM $ 0.0274
-0.54%
$ 12.08 million $ 44,565
Mar 11, 4 AM $ 0.0275
+0.36%
$ 12.14 million $ 44,245
Mar 11, 3 AM $ 0.0275
+0.70%
$ 12.15 million $ 42,450
Mar 11, 2 AM $ 0.0274
-0.25%
$ 12.08 million $ 29,024
Mar 11, 1 AM $ 0.0274
+0.15%
$ 12.11 million $ 26,149
Mar 11, 12 AM $ 0.0274
+1.57%
$ 12.09 million $ 8,826
Mar 10, 11 PM $ 0.027
-0.65%
$ 11.9 million $ 6,636
Mar 10, 10 PM $ 0.0271
-0.35%
$ 11.98 million $ 5,400
Mar 10, 9 PM $ 0.0272
-0.14%
$ 12.02 million $ 5,396
Mar 10, 8 PM $ 0.0273
+1.10%
$ 12.04 million $ 4,820