Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.0177
+1.04%
$7.94 million $77,299
Jun 28, 5 AM $0.0177
+0.18%
$7.93 million $73,528
Jun 28, 4 AM $0.0177
-0.52%
$7.92 million $61,125
Jun 28, 3 AM $0.0178
+0.85%
$7.96 million $52,499
Jun 28, 2 AM $0.0176
+2.64%
$7.89 million $42,616
Jun 28, 1 AM $0.017
-0.34%
$7.64 million $41,122
Jun 28, 12 AM $0.0172
-0.14%
$7.7 million $24,198
Jun 27, 11 PM $0.0172
-0.42%
$7.71 million $22,728
Jun 27, 10 PM $0.0172
+1.52%
$7.74 million $17,345
Jun 27, 9 PM $0.017
+0.67%
$7.62 million $15,156
Jun 27, 8 PM $0.0169
+0.76%
$7.59 million $14,452
Jun 27, 7 PM $0.0168
-0.35%
$7.53 million $10,243
Jun 27, 6 PM $0.0167
-2.99%
$7.48 million $8,213
Jun 27, 5 PM $0.0172
-1.10%
$7.71 million $5,084
Jun 27, 4 PM $0.0173
+0.49%
$7.78 million $4,633
Jun 27, 3 PM $0.0174
+1.90%
$7.79 million $2,139
Jun 27, 2 PM $0.0172
-2.62%
$7.71 million $250,494
Jun 27, 1 PM $0.0176
+1.73%
$7.91 million $245,910
Jun 27, 12 PM $0.0173
-0.78%
$7.78 million $233,990
Jun 27, 11 AM $0.0175
+0.60%
$7.84 million $235,462
Jun 27, 10 AM $0.0174
+2.51%
$7.79 million $230,334
Jun 27, 9 AM $0.0169
+0.73%
$7.6 million $189,850
Jun 27, 8 AM $0.0168
+1.77%
$7.55 million $184,958
Jun 27, 7 AM $0.0167
-2.88%
$7.48 million $179,427
Jun 27, 6 AM $0.0172
+1.85%
$7.71 million $177,563
Jun 27, 5 AM $0.0168
-3.37%
$7.53 million $164,351
Jun 27, 4 AM $0.0181
+6.15%
$8.12 million $131,656
Jun 27, 3 AM $0.0171
+0.58%
$7.65 million $84,309
Jun 27, 2 AM $0.0172
+6.04%
$7.7 million $80,705
Jun 27, 1 AM $0.0163
-1.78%
$7.32 million $63,765
Jun 27, 12 AM $0.0166
+2.95%
$7.45 million $49,811
Jun 26, 11 PM $0.0171
+3.67%
$7.67 million $28,654
Jun 26, 10 PM $0.0165
+0.80%
$7.4 million $10,605
Jun 26, 9 PM $0.0164
-0.36%
$7.34 million $9,644
Jun 26, 8 PM $0.0163
-0.26%
$7.31 million $8,526
Jun 26, 7 PM $0.0163
+0.03%
$7.33 million $7,889
Jun 26, 6 PM $0.0164
+0.19%
$7.36 million $7,715
Jun 26, 5 PM $0.0164
-0.69%
$7.35 million $4,082
Jun 26, 4 PM $0.0163
-1.35%
$7.31 million $2,411
Jun 26, 3 PM $0.0165
-0.12%
$7.41 million $1,458
Jun 26, 2 PM $0.0163
+0.49%
$7.3 million $945,015
Jun 26, 1 PM $0.0163
-0.48%
$7.31 million $941,803
Jun 26, 12 PM $0.0163
+0.50%
$7.29 million $938,639
Jun 26, 11 AM $0.0162
+0.87%
$7.26 million $930,314
Jun 26, 10 AM $0.0164
+2.89%
$7.34 million $939,706
Jun 26, 9 AM $0.0161
+2.19%
$7.21 million $904,957
Jun 26, 8 AM $0.0157
-0.73%
$7.06 million $879,277
Jun 26, 7 AM $0.016
-0.10%
$7.16 million $877,271
Jun 26, 6 AM $0.0159
+2.18%
$7.14 million $848,191
Jun 26, 5 AM $0.0157
-0.33%
$7.05 million $820,483