Mossland Historical Data

MOC Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.0278
+0.21%
$12.42 million $772
May 6, 6 PM $0.0277
+0.07%
$12.4 million $859
May 6, 5 PM $0.0277
+0.13%
$12.39 million $859
May 6, 4 PM $0.0277
+1.69%
$12.37 million $858
May 6, 3 PM $0.0272
-3.60%
$12.17 million $516
May 6, 2 PM $0.0282
+0.13%
$12.62 million $23,988
May 6, 1 PM $0.0282
-1.74%
$12.61 million $23,954
May 6, 12 PM $0.0287
+1.38%
$12.83 million $24,048
May 6, 11 AM $0.0283
-0.63%
$12.64 million $21,877
May 6, 10 AM $0.0284
+0.86%
$12.72 million $21,879
May 6, 9 AM $0.0282
-0.04%
$12.62 million $21,664
May 6, 8 AM $0.0282
+0.13%
$12.62 million $19,149
May 6, 7 AM $0.0282
+0.16%
$12.6 million $15,838
May 6, 6 AM $0.0281
+0.08%
$12.58 million $15,658
May 6, 5 AM $0.0281
-0.33%
$12.57 million $14,736
May 6, 4 AM $0.0282
+0.48%
$12.61 million $11,494
May 6, 3 AM $0.0281
+0.29%
$12.55 million $9,334
May 6, 2 AM $0.028
+0.19%
$12.55 million $5,868
May 6, 1 AM $0.0281
+0.25%
$12.56 million $5,875
May 6, 12 AM $0.028
+0.96%
$12.52 million $5,869
May 5, 11 PM $0.0277
+0.01%
$12.41 million $5,538
May 5, 10 PM $0.0277
+1.19%
$12.4 million $1,645
May 5, 9 PM $0.0274
-0.49%
$12.26 million $1,588
May 5, 8 PM $0.0275
+0.02%
$12.32 million $1,588
May 5, 7 PM $0.0275
-0.41%
$12.32 million $1,573
May 5, 6 PM $0.0276
+0.32%
$12.37 million $1,491
May 5, 5 PM $0.0275
+0.04%
$12.33 million $1,480
May 5, 4 PM $0.0275
-0.17%
$12.32 million $1,223
May 5, 3 PM $0.0276
-0.33%
$12.34 million $1,160
May 5, 2 PM $0.0277
-0.52%
$12.39 million $17,351
May 5, 1 PM $0.0278
+0.23%
$12.45 million $16,861
May 5, 12 PM $0.0278
+0.66%
$12.42 million $16,554
May 5, 11 AM $0.0276
-0.85%
$12.34 million $12,793
May 5, 10 AM $0.0278
+0.04%
$12.45 million $12,605
May 5, 9 AM $0.0278
-0.03%
$12.44 million $12,929
May 5, 8 AM $0.0278
+0.06%
$12.44 million $12,933
May 5, 7 AM $0.0278
+0.33%
$12.44 million $10,572
May 5, 6 AM $0.0277
-0.19%
$12.4 million $7,620
May 5, 5 AM $0.0278
+1.55%
$12.42 million $3,820
May 5, 4 AM $0.0273
+0.04%
$12.23 million $2,508
May 5, 3 AM $0.0273
-0.13%
$12.22 million $2,512
May 5, 2 AM $0.0274
+0.72%
$12.24 million $2,536
May 5, 1 AM $0.0272
+0.06%
$12.15 million $2,001
May 5, 12 AM $0.0271
-0.99%
$12.15 million $2,005
May 4, 11 PM $0.0274
+0.00%
$12.27 million $1,986
May 4, 10 PM $0.0274
-0.05%
$12.27 million $1,986
May 4, 9 PM $0.0275
+1.25%
$12.32 million $2,007
May 4, 8 PM $0.0272
-0.04%
$12.16 million $1,975
May 4, 7 PM $0.0272
-0.23%
$12.17 million $1,976
May 4, 6 PM $0.0273
+0.05%
$12.2 million $1,462