Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0157
-0.33%
$7.05 million $820,483
Jun 26, 4 AM $0.0156
-0.04%
$6.98 million $785,856
Jun 26, 3 AM $0.0156
+1.90%
$6.98 million $780,374
Jun 26, 2 AM $0.0153
-8.34%
$6.86 million $732,832
Jun 26, 1 AM $0.0225
+40.27%
$10.1 million $573,513
Jun 26, 12 AM $0.016
+2.35%
$7.2 million $91,989
Jun 25, 11 PM $0.0157
-0.75%
$7.03 million $85,699
Jun 25, 10 PM $0.0158
-2.42%
$7.09 million $78,794
Jun 25, 9 PM $0.0162
+1.04%
$7.26 million $73,700
Jun 25, 8 PM $0.016
+0.03%
$7.19 million $4,088
Jun 25, 7 PM $0.016
-2.01%
$7.18 million $4,087
Jun 25, 6 PM $0.0163
-0.07%
$7.33 million $2,485
Jun 25, 5 PM $0.0161
-0.05%
$7.2 million $2,487
Jun 25, 4 PM $0.0161
+1.12%
$7.2 million $2,423
Jun 25, 3 PM $0.0159
-0.73%
$7.12 million $2,386
Jun 25, 2 PM $0.016
-1.56%
$7.18 million $47,708
Jun 25, 1 PM $0.0163
-0.47%
$7.29 million $38,754
Jun 25, 12 PM $0.0163
+0.29%
$7.32 million $38,621
Jun 25, 11 AM $0.0163
-0.43%
$7.3 million $38,175
Jun 25, 10 AM $0.0164
-1.11%
$7.33 million $33,545
Jun 25, 9 AM $0.0165
-0.15%
$7.42 million $33,640
Jun 25, 8 AM $0.0166
+2.03%
$7.43 million $33,690
Jun 25, 7 AM $0.0162
-0.15%
$7.28 million $31,479
Jun 25, 6 AM $0.0163
-1.96%
$7.29 million $31,539
Jun 25, 5 AM $0.0166
-0.10%
$7.43 million $30,808
Jun 25, 4 AM $0.0166
+1.39%
$7.44 million $30,606
Jun 25, 3 AM $0.0164
-1.53%
$7.34 million $30,198
Jun 25, 2 AM $0.0166
+0.72%
$7.45 million $28,506
Jun 25, 1 AM $0.0165
+1.41%
$7.38 million $28,162
Jun 25, 12 AM $0.0162
-2.16%
$7.28 million $26,604
Jun 24, 11 PM $0.0166
-0.71%
$7.42 million $23,104
Jun 24, 10 PM $0.0167
+1.19%
$7.48 million $22,060
Jun 24, 9 PM $0.0165
-0.35%
$7.39 million $20,223
Jun 24, 8 PM $0.0165
+0.37%
$7.41 million $18,189
Jun 24, 7 PM $0.0164
+0.51%
$7.37 million $15,962
Jun 24, 6 PM $0.0164
+0.04%
$7.34 million $15,634
Jun 24, 5 PM $0.0164
-1.13%
$7.34 million $15,371
Jun 24, 4 PM $0.0167
-3.52%
$7.5 million $5,191
Jun 24, 3 PM $0.0173
+0.60%
$7.78 million $2,076
Jun 24, 2 PM $0.0172
+0.29%
$7.73 million $230,009
Jun 24, 1 PM $0.0172
-1.33%
$7.71 million $228,290
Jun 24, 12 PM $0.0174
+1.00%
$7.79 million $231,348
Jun 24, 11 AM $0.0172
+0.08%
$7.72 million $222,818
Jun 24, 10 AM $0.0172
+0.26%
$7.71 million $222,427
Jun 24, 9 AM $0.0172
+1.55%
$7.69 million $221,164
Jun 24, 8 AM $0.0169
-1.13%
$7.57 million $217,051
Jun 24, 7 AM $0.0171
-2.78%
$7.67 million $202,584
Jun 24, 6 AM $0.0176
+0.51%
$7.89 million $198,782
Jun 24, 5 AM $0.0175
-1.22%
$7.84 million $191,362
Jun 24, 4 AM $0.0177
-0.09%
$7.94 million $181,640