Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.0177
-0.09%
$7.94 million $181,640
Jun 24, 3 AM $0.0177
-1.66%
$7.94 million $176,498
Jun 24, 2 AM $0.018
+0.05%
$8.08 million $167,980
Jun 24, 1 AM $0.018
+3.42%
$8.07 million $148,543
Jun 24, 12 AM $0.0174
+0.39%
$7.81 million $61,351
Jun 23, 11 PM $0.0173
+1.55%
$7.77 million $54,205
Jun 23, 10 PM $0.0168
-1.39%
$7.55 million $44,495
Jun 23, 9 PM $0.0171
-0.42%
$7.65 million $25,577
Jun 23, 8 PM $0.0171
-0.54%
$7.68 million $18,508
Jun 23, 7 PM $0.0172
+0.02%
$7.73 million $18,322
Jun 23, 6 PM $0.0173
+0.64%
$7.75 million $17,577
Jun 23, 5 PM $0.0172
-1.24%
$7.7 million $16,947
Jun 23, 4 PM $0.0174
-0.12%
$7.8 million $15,152
Jun 23, 3 PM $0.0174
+0.69%
$7.81 million $11,269
Jun 23, 2 PM $0.0173
-0.19%
$7.74 million $688,404
Jun 23, 1 PM $0.0173
-0.48%
$7.76 million $687,198
Jun 23, 12 PM $0.0174
-0.79%
$7.79 million $685,266
Jun 23, 11 AM $0.0175
-1.85%
$7.86 million $665,745
Jun 23, 10 AM $0.0178
-13.94%
$8 million $642,305
Jun 23, 9 AM $0.0207
+17.07%
$9.3 million $147,578
Jun 23, 8 AM $0.0177
-1.23%
$7.95 million $49,661
Jun 23, 7 AM $0.0179
+2.22%
$8.05 million $49,672
Jun 23, 6 AM $0.0176
-0.61%
$7.87 million $47,643
Jun 23, 5 AM $0.0177
+1.14%
$7.92 million $37,275
Jun 23, 4 AM $0.0175
-0.28%
$7.83 million $36,684
Jun 23, 3 AM $0.0175
-0.83%
$7.86 million $35,989
Jun 23, 2 AM $0.0177
-1.35%
$7.92 million $33,541
Jun 23, 1 AM $0.0179
-0.57%
$8.03 million $33,777
Jun 23, 12 AM $0.018
+0.23%
$8.07 million $32,283
Jun 22, 11 PM $0.0178
+0.34%
$7.98 million $29,852
Jun 22, 10 PM $0.0177
-0.76%
$7.95 million $25,159
Jun 22, 9 PM $0.0179
+0.13%
$8.03 million $20,984
Jun 22, 8 PM $0.0179
-0.02%
$8.02 million $18,510
Jun 22, 7 PM $0.0179
+0.45%
$8.03 million $18,585
Jun 22, 6 PM $0.0179
-1.20%
$8.04 million $16,688
Jun 22, 5 PM $0.0181
+0.43%
$8.11 million $16,396
Jun 22, 4 PM $0.018
-0.49%
$8.08 million $13,445
Jun 22, 3 PM $0.0182
-0.47%
$8.18 million $11,675
Jun 22, 2 PM $0.0183
-2.52%
$8.22 million $485,881
Jun 22, 1 PM $0.0188
-0.98%
$8.43 million $453,389
Jun 22, 12 PM $0.019
+3.25%
$8.52 million $38,223
Jun 22, 11 AM $0.0184
+1.33%
$8.25 million $36,542
Jun 22, 10 AM $0.0181
-0.12%
$8.14 million $24,847
Jun 22, 9 AM $0.0182
+0.13%
$8.15 million $15,948
Jun 22, 8 AM $0.0181
+0.25%
$8.14 million $15,927
Jun 22, 7 AM $0.0181
-0.14%
$8.12 million $15,809
Jun 22, 6 AM $0.0181
-1.14%
$8.13 million $15,758
Jun 22, 5 AM $0.0183
+0.03%
$8.22 million $14,057
Jun 22, 4 AM $0.0183
+0.00%
$8.22 million $2,606
Jun 22, 3 AM $0.0183
+0.00%
$8.22 million $2,606