Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.0273
+0.05%
$12.2 million $1,462
May 4, 5 PM $0.0272
+0.69%
$12.19 million $1,462
May 4, 4 PM $0.0271
-1.29%
$12.11 million $748
May 4, 3 PM $0.0274
-0.02%
$12.27 million $17,589
May 4, 2 PM $0.0274
-0.35%
$12.27 million $17,673
May 4, 1 PM $0.0275
-0.72%
$12.31 million $17,532
May 4, 12 PM $0.0277
+0.18%
$12.4 million $13,403
May 4, 11 AM $0.0277
+0.32%
$12.38 million $13,323
May 4, 10 AM $0.0276
-0.17%
$12.34 million $13,214
May 4, 9 AM $0.0276
-0.51%
$12.36 million $12,350
May 4, 8 AM $0.0278
+0.64%
$12.43 million $11,974
May 4, 7 AM $0.0276
-0.12%
$12.35 million $11,831
May 4, 6 AM $0.0276
-0.56%
$12.36 million $11,562
May 4, 5 AM $0.0278
+0.94%
$12.43 million $11,516
May 4, 4 AM $0.0275
-0.50%
$12.32 million $8,954
May 4, 3 AM $0.0277
-0.11%
$12.38 million $5,737
May 4, 2 AM $0.0277
+0.02%
$12.39 million $5,284
May 4, 1 AM $0.0277
+0.11%
$12.41 million $5,277
May 4, 12 AM $0.0276
+0.08%
$12.36 million $1,441
May 3, 11 PM $0.0276
+0.54%
$12.35 million $1,279
May 3, 10 PM $0.0275
+0.15%
$12.29 million $1,204
May 3, 9 PM $0.0274
+0.00%
$12.27 million $610
May 3, 8 PM $0.0274
+0.22%
$12.27 million $610
May 3, 7 PM $0.0274
+0.00%
$12.24 million $362
May 3, 6 PM $0.0274
+0.44%
$12.24 million $362
May 3, 5 PM $0.0272
+0.00%
$12.19 million $11,486
May 3, 4 PM $0.0272
-0.99%
$12.19 million $11,486
May 3, 3 PM $0.0275
-0.01%
$12.31 million $11,493
May 3, 2 PM $0.0275
-0.77%
$12.31 million $11,405
May 3, 1 PM $0.0277
+0.54%
$12.41 million $11,305
May 3, 12 PM $0.0276
-0.17%
$12.34 million $10,966
May 3, 11 AM $0.0276
+0.00%
$12.36 million $10,960
May 3, 10 AM $0.0276
+0.00%
$12.36 million $10,674
May 3, 9 AM $0.0276
+0.00%
$12.33 million $10,661
May 3, 8 AM $0.0276
-0.60%
$12.33 million $10,661
May 3, 7 AM $0.0278
+0.01%
$12.41 million $10,592
May 3, 6 AM $0.0278
+0.00%
$12.41 million $10,639
May 3, 5 AM $0.0278
+0.27%
$12.41 million $10,653
May 3, 4 AM $0.0277
-0.07%
$12.37 million $9,865
May 3, 3 AM $0.0277
+0.11%
$12.38 million $9,370
May 3, 2 AM $0.0277
-0.43%
$12.37 million $5,297
May 3, 1 AM $0.0278
+0.14%
$12.42 million $5,105
May 3, 12 AM $0.0278
+0.00%
$12.4 million $5,007
May 2, 11 PM $0.0278
+0.07%
$12.4 million $5,007
May 2, 10 PM $0.0278
-0.63%
$12.4 million $4,373
May 2, 9 PM $0.0279
+0.00%
$12.47 million $2,385
May 2, 8 PM $0.0279
+0.00%
$12.47 million $2,385
May 2, 7 PM $0.0279
+0.00%
$12.47 million $2,385
May 2, 6 PM $0.0279
+0.00%
$12.47 million $2,385
May 2, 5 PM $0.0279
+0.11%
$12.47 million $2,385