Mossland Historical Data

MOC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0266
+0.00%
$ 11.74 million $ 159
Mar 8, 6 PM $ 0.0266
-0.81%
$ 11.74 million $ 159
Mar 8, 5 PM $ 0.0268
+0.00%
$ 11.83 million $ 90
Mar 8, 4 PM $ 0.0268
-0.64%
$ 11.83 million $ 90
Mar 8, 3 PM $ 0.027
+2.15%
$ 11.91 million $ 54
Mar 8, 2 PM $ 0.0264
-0.51%
$ 11.66 million $ 49,902
Mar 8, 1 PM $ 0.0265
+0.53%
$ 11.72 million $ 49,345
Mar 8, 12 PM $ 0.0264
-1.18%
$ 11.66 million $ 48,857
Mar 8, 11 AM $ 0.0267
-1.05%
$ 11.8 million $ 48,481
Mar 8, 10 AM $ 0.027
+0.27%
$ 11.92 million $ 42,042
Mar 8, 9 AM $ 0.0269
-0.02%
$ 11.86 million $ 41,263
Mar 8, 8 AM $ 0.0269
+0.00%
$ 11.87 million $ 40,383
Mar 8, 7 AM $ 0.0269
-0.52%
$ 11.87 million $ 35,196
Mar 8, 6 AM $ 0.0271
+0.45%
$ 11.93 million $ 34,414
Mar 8, 5 AM $ 0.027
-0.45%
$ 11.88 million $ 32,506
Mar 8, 4 AM $ 0.0271
+0.73%
$ 11.93 million $ 31,847
Mar 8, 3 AM $ 0.0269
-1.30%
$ 11.84 million $ 27,406
Mar 8, 2 AM $ 0.0275
+1.60%
$ 12.11 million $ 11,348
Mar 8, 1 AM $ 0.0271
-0.65%
$ 11.92 million $ 3,372
Mar 8, 12 AM $ 0.0272
+0.84%
$ 12 million $ 2,445
Mar 7, 11 PM $ 0.027
-0.26%
$ 11.9 million $ 1,833
Mar 7, 10 PM $ 0.0271
-0.19%
$ 11.93 million $ 1,535
Mar 7, 9 PM $ 0.0271
+0.28%
$ 11.95 million $ 1,366
Mar 7, 8 PM $ 0.0271
+0.00%
$ 11.92 million $ 568
Mar 7, 7 PM $ 0.0271
+0.00%
$ 11.92 million $ 568
Mar 7, 6 PM $ 0.0271
+0.00%
$ 11.92 million $ 568
Mar 7, 5 PM $ 0.0271
+0.00%
$ 11.92 million $ 568
Mar 7, 4 PM $ 0.0271
-0.22%
$ 11.92 million $ 568
Mar 7, 3 PM $ 0.0271
+0.32%
$ 11.94 million $ 569
Mar 7, 2 PM $ 0.027
+0.30%
$ 11.91 million $ 15,183
Mar 7, 1 PM $ 0.0271
-1.78%
$ 11.92 million $ 14,821
Mar 7, 12 PM $ 0.0276
+0.05%
$ 12.14 million $ 13,256
Mar 7, 11 AM $ 0.0275
+1.64%
$ 12.13 million $ 13,205
Mar 7, 10 AM $ 0.0271
+0.55%
$ 11.94 million $ 12,983
Mar 7, 9 AM $ 0.0269
-0.03%
$ 11.87 million $ 12,255
Mar 7, 8 AM $ 0.027
+0.00%
$ 11.87 million $ 11,917
Mar 7, 7 AM $ 0.027
-1.16%
$ 11.87 million $ 11,917
Mar 7, 6 AM $ 0.0273
+1.07%
$ 12.01 million $ 11,715
Mar 7, 5 AM $ 0.027
+0.00%
$ 11.89 million $ 11,546
Mar 7, 4 AM $ 0.027
-0.22%
$ 11.89 million $ 11,532
Mar 7, 3 AM $ 0.027
-1.32%
$ 11.91 million $ 10,823
Mar 7, 2 AM $ 0.0274
+0.10%
$ 12.06 million $ 5,014
Mar 7, 1 AM $ 0.0274
-0.97%
$ 12.06 million $ 4,988
Mar 7, 12 AM $ 0.0274
+0.96%
$ 12.07 million $ 4,915
Mar 6, 11 PM $ 0.0272
-0.65%
$ 11.96 million $ 1,431
Mar 6, 10 PM $ 0.0273
+1.34%
$ 12.04 million $ 619
Mar 6, 9 PM $ 0.027
+0.13%
$ 11.88 million $ 478
Mar 6, 8 PM $ 0.0269
-0.22%
$ 11.86 million $ 481
Mar 6, 7 PM $ 0.027
+0.02%
$ 11.89 million $ 482
Mar 6, 6 PM $ 0.027
+0.20%
$ 11.89 million $ 482