Mossland Historical Data

MOC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.027
+0.20%
$ 11.89 million $ 482
Mar 6, 5 PM $ 0.0269
-0.20%
$ 11.86 million $ 481
Mar 6, 4 PM $ 0.027
-1.15%
$ 11.89 million $ 482
Mar 6, 3 PM $ 0.0273
+2.14%
$ 12.02 million $ 345
Mar 6, 2 PM $ 0.0267
-0.77%
$ 11.77 million $ 18,687
Mar 6, 1 PM $ 0.0269
-0.09%
$ 11.86 million $ 18,241
Mar 6, 12 PM $ 0.027
-0.23%
$ 11.88 million $ 18,258
Mar 6, 11 AM $ 0.027
-0.56%
$ 11.9 million $ 16,064
Mar 6, 10 AM $ 0.0272
+0.45%
$ 11.97 million $ 14,703
Mar 6, 9 AM $ 0.027
-1.32%
$ 11.92 million $ 14,611
Mar 6, 8 AM $ 0.0274
-0.23%
$ 12.07 million $ 13,403
Mar 6, 7 AM $ 0.0275
+0.45%
$ 12.1 million $ 12,761
Mar 6, 6 AM $ 0.0274
-0.28%
$ 12.07 million $ 12,302
Mar 6, 5 AM $ 0.0272
-0.25%
$ 12 million $ 12,218
Mar 6, 4 AM $ 0.0273
+0.10%
$ 12.03 million $ 10,527
Mar 6, 3 AM $ 0.0273
+0.50%
$ 12.02 million $ 9,686
Mar 6, 2 AM $ 0.0272
+0.25%
$ 11.99 million $ 8,205
Mar 6, 1 AM $ 0.0272
+1.04%
$ 11.96 million $ 7,793
Mar 6, 12 AM $ 0.0269
-1.11%
$ 11.84 million $ 7,096
Mar 5, 11 PM $ 0.0272
+0.03%
$ 11.98 million $ 186
Mar 5, 10 PM $ 0.0272
+0.14%
$ 11.97 million $ 171
Mar 5, 9 PM $ 0.0271
-0.05%
$ 11.96 million $ 171
Mar 5, 8 PM $ 0.0272
+0.40%
$ 11.96 million $ 167
Mar 5, 7 PM $ 0.027
+0.07%
$ 11.91 million $ 166
Mar 5, 6 PM $ 0.027
-0.08%
$ 11.91 million $ 166
Mar 5, 5 PM $ 0.027
-0.24%
$ 11.92 million $ 167
Mar 5, 4 PM $ 0.0271
-0.21%
$ 11.94 million $ 167
Mar 5, 3 PM $ 0.0272
-0.52%
$ 11.97 million $ 162
Mar 5, 2 PM $ 0.0273
-0.04%
$ 12.03 million $ 16,163
Mar 5, 1 PM $ 0.0273
-0.35%
$ 12.03 million $ 16,159
Mar 5, 12 PM $ 0.0274
+0.21%
$ 12.08 million $ 16,215
Mar 5, 11 AM $ 0.0274
-0.46%
$ 12.05 million $ 16,051
Mar 5, 10 AM $ 0.0275
+0.13%
$ 12.11 million $ 16,068
Mar 5, 9 AM $ 0.0274
-1.72%
$ 12.09 million $ 15,668
Mar 5, 8 AM $ 0.0278
+0.92%
$ 12.23 million $ 14,348
Mar 5, 7 AM $ 0.0275
+0.86%
$ 12.12 million $ 9,642
Mar 5, 6 AM $ 0.0273
-1.11%
$ 12.02 million $ 9,264
Mar 5, 5 AM $ 0.0276
-0.39%
$ 12.15 million $ 9,270
Mar 5, 4 AM $ 0.0277
-0.06%
$ 12.2 million $ 9,292
Mar 5, 3 AM $ 0.0277
+0.79%
$ 12.21 million $ 8,094
Mar 5, 2 AM $ 0.0275
+0.04%
$ 12.11 million $ 7,949
Mar 5, 1 AM $ 0.0275
-1.09%
$ 12.11 million $ 7,946
Mar 5, 12 AM $ 0.0278
-0.76%
$ 12.24 million $ 7,856
Mar 4, 11 PM $ 0.028
+0.24%
$ 12.31 million $ 6,058
Mar 4, 10 PM $ 0.028
+1.51%
$ 12.34 million $ 4,667
Mar 4, 9 PM $ 0.0276
-1.37%
$ 12.16 million $ 3,705
Mar 4, 8 PM $ 0.028
+0.70%
$ 12.33 million $ 1,806
Mar 4, 7 PM $ 0.0278
-0.94%
$ 12.25 million $ 1,704
Mar 4, 6 PM $ 0.0281
-0.05%
$ 12.36 million $ 1,510
Mar 4, 5 PM $ 0.0281
-0.17%
$ 12.37 million $ 1,510