Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.0279
+0.11%
$12.47 million $2,385
May 2, 4 PM $0.0279
+0.64%
$12.46 million $2,377
May 2, 3 PM $0.0277
+0.09%
$12.38 million $1,006
May 2, 2 PM $0.0277
+0.08%
$12.37 million $7,947
May 2, 1 PM $0.0277
-0.34%
$12.36 million $7,953
May 2, 12 PM $0.0278
-0.16%
$12.4 million $6,266
May 2, 11 AM $0.0278
-0.25%
$12.42 million $5,543
May 2, 10 AM $0.0279
-0.15%
$12.45 million $4,681
May 2, 9 AM $0.0279
+0.01%
$12.47 million $4,581
May 2, 8 AM $0.0279
+0.11%
$12.47 million $4,599
May 2, 7 AM $0.0279
-0.15%
$12.46 million $4,568
May 2, 6 AM $0.0279
+0.31%
$12.47 million $4,536
May 2, 5 AM $0.0279
+0.79%
$12.44 million $2,492
May 2, 4 AM $0.0276
-0.14%
$12.34 million $2,146
May 2, 3 AM $0.0277
+0.26%
$12.36 million $2,187
May 2, 2 AM $0.0276
+0.00%
$12.32 million $1,508
May 2, 1 AM $0.0276
-0.14%
$12.32 million $1,509
May 2, 12 AM $0.0276
+0.05%
$12.34 million $1,345
May 1, 11 PM $0.0276
-0.12%
$12.34 million $1,421
May 1, 10 PM $0.0277
+0.76%
$12.35 million $1,084
May 1, 9 PM $0.0275
-0.01%
$12.26 million $840
May 1, 8 PM $0.0275
+0.45%
$12.26 million $841
May 1, 7 PM $0.0273
-0.04%
$12.2 million $614
May 1, 6 PM $0.0273
+0.00%
$12.21 million $618
May 1, 5 PM $0.0273
-0.14%
$12.21 million $618
May 1, 4 PM $0.0274
-1.33%
$12.22 million $32,960
May 1, 3 PM $0.0277
+0.00%
$12.39 million $32,978
May 1, 2 PM $0.0277
+0.22%
$12.39 million $32,987
May 1, 1 PM $0.0277
+0.14%
$12.37 million $32,898
May 1, 12 PM $0.0277
-0.01%
$12.35 million $32,858
May 1, 11 AM $0.0277
-0.26%
$12.35 million $32,856
May 1, 10 AM $0.0277
-0.04%
$12.38 million $32,335
May 1, 9 AM $0.0277
-0.02%
$12.39 million $32,373
May 1, 8 AM $0.0278
-0.43%
$12.39 million $32,465
May 1, 7 AM $0.0279
+0.10%
$12.44 million $32,566
May 1, 6 AM $0.0278
+0.44%
$12.43 million $32,712
May 1, 5 AM $0.0277
-0.36%
$12.38 million $29,834
May 1, 4 AM $0.0278
+0.91%
$12.42 million $25,732
May 1, 3 AM $0.0276
+0.18%
$12.31 million $24,006
May 1, 2 AM $0.0275
-0.81%
$12.29 million $7,543
May 1, 1 AM $0.0277
+0.22%
$12.39 million $7,483
May 1, 12 AM $0.0277
+0.38%
$12.36 million $7,349
Apr 30, 11 PM $0.0276
+0.03%
$12.31 million $5,716
Apr 30, 10 PM $0.0276
+0.10%
$12.31 million $5,760
Apr 30, 9 PM $0.0275
+0.04%
$12.3 million $4,166
Apr 30, 8 PM $0.0275
-0.02%
$12.29 million $4,179
Apr 30, 7 PM $0.0275
+0.21%
$12.29 million $4,204
Apr 30, 6 PM $0.0275
+0.06%
$12.27 million $2,959
Apr 30, 5 PM $0.0275
+0.59%
$12.26 million $2,970
Apr 30, 4 PM $0.0273
+0.09%
$12.19 million $2,427