Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.0179
+0.01%
$8.04 million $2,346
Jun 20, 1 AM $0.0179
-2.31%
$8.04 million $2,334
Jun 20, 12 AM $0.0184
-0.20%
$8.23 million $111
Jun 19, 11 PM $0.0184
+0.00%
$8.25 million $98
Jun 19, 10 PM $0.0184
+0.05%
$8.25 million $98
Jun 19, 9 PM $0.0184
+0.00%
$8.24 million $94
Jun 19, 8 PM $0.0184
+0.12%
$8.24 million $94
Jun 19, 7 PM $0.0184
-0.03%
$8.23 million $35,207
Jun 19, 6 PM $0.0184
+0.01%
$8.24 million $35,207
Jun 19, 5 PM $0.0184
+0.01%
$8.24 million $35,207
Jun 19, 4 PM $0.0184
+2.43%
$8.24 million $35,207
Jun 19, 3 PM $0.0179
+0.00%
$8.04 million $35,207
Jun 19, 2 PM $0.0179
-1.10%
$8.04 million $35,207
Jun 19, 1 PM $0.0181
+1.42%
$8.13 million $33,525
Jun 19, 12 PM $0.0179
-0.51%
$8.02 million $29,968
Jun 19, 11 AM $0.018
+0.46%
$8.06 million $28,988
Jun 19, 10 AM $0.0179
+1.35%
$8.02 million $28,274
Jun 19, 9 AM $0.0176
-1.66%
$7.91 million $24,630
Jun 19, 8 AM $0.0179
+1.75%
$8.05 million $24,890
Jun 19, 7 AM $0.0176
+0.18%
$7.91 million $24,454
Jun 19, 6 AM $0.0176
-1.92%
$7.9 million $18,553
Jun 19, 5 AM $0.0179
-5.14%
$8.05 million $15,183
Jun 19, 4 AM $0.0189
+0.00%
$8.49 million $11,909
Jun 19, 3 AM $0.0189
+1.81%
$8.49 million $11,931
Jun 19, 2 AM $0.0186
+0.00%
$8.34 million $6,754
Jun 19, 1 AM $0.0186
+0.00%
$8.34 million $6,754
Jun 19, 12 AM $0.0186
-2.08%
$8.34 million $6,754
Jun 18, 11 PM $0.019
+2.34%
$8.51 million $6,435
Jun 18, 10 PM $0.0185
-2.22%
$8.32 million $6,278
Jun 18, 9 PM $0.019
+0.31%
$8.51 million $1,683
Jun 18, 8 PM $0.0189
-0.40%
$8.48 million $1,459
Jun 18, 7 PM $0.019
+0.08%
$8.51 million $655
Jun 18, 6 PM $0.019
+0.00%
$8.51 million $361
Jun 18, 5 PM $0.019
-0.04%
$8.51 million $361
Jun 18, 4 PM $0.019
-2.97%
$8.51 million $329
Jun 18, 3 PM $0.0196
+0.00%
$8.77 million $14,124
Jun 18, 2 PM $0.0196
+1.61%
$8.77 million $14,124
Jun 18, 1 PM $0.0192
+0.38%
$8.63 million $13,840
Jun 18, 12 PM $0.0192
-2.70%
$8.6 million $11,773
Jun 18, 11 AM $0.0197
+1.84%
$8.84 million $10,421
Jun 18, 10 AM $0.0193
-3.38%
$8.68 million $8,968
Jun 18, 9 AM $0.02
+1.95%
$8.98 million $8,204
Jun 18, 8 AM $0.0196
+0.94%
$8.81 million $7,292
Jun 18, 7 AM $0.0195
-2.57%
$8.73 million $7,137
Jun 18, 6 AM $0.02
+0.00%
$8.96 million $7,076
Jun 18, 5 AM $0.02
+0.06%
$8.96 million $7,074
Jun 18, 4 AM $0.02
-1.56%
$8.95 million $3,536
Jun 18, 3 AM $0.0203
+0.00%
$9.09 million $1,734
Jun 18, 2 AM $0.0203
+0.00%
$9.09 million $1,734
Jun 18, 1 AM $0.0203
+0.00%
$9.09 million $1,734