Mossland Historical Data

MOC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0281
-0.17%
$ 12.37 million $ 1,510
Mar 4, 4 PM $ 0.0283
-0.28%
$ -- $ 1,020
Mar 4, 1 PM $ 0.0272
+0.87%
$ 12 million $ 45,657
Mar 4, 12 PM $ 0.027
-0.40%
$ 11.9 million $ 45,228
Mar 4, 11 AM $ 0.0271
-0.41%
$ 11.92 million $ 43,384
Mar 4, 9 AM $ 0.0274
+1.00%
$ 12.09 million $ 39,523
Mar 4, 8 AM $ 0.0272
+2.26%
$ 11.97 million $ 38,984
Mar 4, 7 AM $ 0.0266
+0.23%
$ 11.7 million $ 38,055
Mar 4, 6 AM $ 0.0265
-0.07%
$ 11.68 million $ 37,968
Mar 4, 5 AM $ 0.0265
+0.00%
$ 11.68 million $ 37,183
Mar 4, 4 AM $ 0.0265
+0.06%
$ 11.68 million $ 36,073
Mar 4, 3 AM $ 0.0264
-3.81%
$ 11.63 million $ 33,738
Mar 4, 2 AM $ 0.0275
+1.41%
$ 12.09 million $ 15,991
Mar 4, 1 AM $ 0.0271
-0.15%
$ 11.93 million $ 14,424
Mar 4, 12 AM $ 0.0271
+0.37%
$ 11.94 million $ 13,901
Mar 3, 11 PM $ 0.027
-0.06%
$ 11.9 million $ 12,463
Mar 3, 10 PM $ 0.027
-0.29%
$ 11.9 million $ 12,189
Mar 3, 9 PM $ 0.027
-1.28%
$ 11.91 million $ 12,058
Mar 3, 8 PM $ 0.0274
+0.64%
$ 12.07 million $ 12,158
Mar 3, 7 PM $ 0.0272
+0.13%
$ 11.96 million $ 11,863
Mar 3, 6 PM $ 0.0271
+0.64%
$ 11.96 million $ 11,353
Mar 3, 5 PM $ 0.027
-0.58%
$ 11.88 million $ 10,670
Mar 3, 4 PM $ 0.0271
+1.43%
$ 11.95 million $ 9,875
Mar 3, 3 PM $ 0.0267
-1.67%
$ 11.78 million $ 9,634
Mar 3, 2 PM $ 0.0272
+0.75%
$ 11.98 million $ 48,347
Mar 3, 1 PM $ 0.027
-0.38%
$ 11.89 million $ 47,148
Mar 3, 12 PM $ 0.0271
+1.20%
$ 11.94 million $ 46,289
Mar 3, 11 AM $ 0.0268
+0.19%
$ 11.8 million $ 43,668
Mar 3, 10 AM $ 0.0267
-2.63%
$ 11.77 million $ 43,530
Mar 3, 9 AM $ 0.0275
-0.22%
$ 12.09 million $ 25,026
Mar 3, 8 AM $ 0.0275
+0.09%
$ 12.12 million $ 25,076
Mar 3, 7 AM $ 0.0275
-0.68%
$ 12.1 million $ 24,645
Mar 3, 6 AM $ 0.0277
+0.88%
$ 12.19 million $ 24,691
Mar 3, 5 AM $ 0.0274
-0.23%
$ 12.08 million $ 24,290
Mar 3, 4 AM $ 0.0275
-0.25%
$ 12.11 million $ 23,676
Mar 3, 3 AM $ 0.0276
+0.17%
$ 12.14 million $ 21,644
Mar 3, 2 AM $ 0.0275
-0.71%
$ 12.12 million $ 21,610
Mar 3, 1 AM $ 0.0277
-0.02%
$ 12.21 million $ 20,908
Mar 3, 12 AM $ 0.0277
-0.67%
$ 12.21 million $ 20,376
Mar 2, 11 PM $ 0.0279
-1.21%
$ 12.29 million $ 18,139
Mar 2, 10 PM $ 0.0282
-0.27%
$ 12.44 million $ 17,040
Mar 2, 9 PM $ 0.0283
+0.49%
$ 12.48 million $ 16,544
Mar 2, 8 PM $ 0.0282
-0.17%
$ 12.41 million $ 15,145
Mar 2, 7 PM $ 0.0282
+0.12%
$ 12.44 million $ 14,205
Mar 2, 6 PM $ 0.0282
-0.17%
$ 12.42 million $ 14,098
Mar 2, 5 PM $ 0.0282
+0.00%
$ 12.41 million $ 14,123
Mar 2, 4 PM $ 0.0282
+1.00%
$ 12.41 million $ 13,831
Mar 2, 3 PM $ 0.0282
+2.10%
$ 12.42 million $ 3,909
Mar 2, 2 PM $ 0.0276
-0.20%
$ 12.17 million $ 132,349
Mar 2, 1 PM $ 0.0277
+0.67%
$ 12.19 million $ 131,557