Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $0.0273
+0.09%
$12.19 million $2,427
Apr 30, 3 PM $0.0273
-0.59%
$12.18 million $2,443
Apr 30, 2 PM $0.0274
-0.15%
$12.25 million $29,790
Apr 30, 1 PM $0.0275
-0.09%
$12.27 million $29,781
Apr 30, 12 PM $0.0275
-0.37%
$12.28 million $29,777
Apr 30, 11 AM $0.0276
+0.19%
$12.33 million $29,758
Apr 30, 10 AM $0.0276
-0.02%
$12.31 million $29,686
Apr 30, 9 AM $0.0276
+0.49%
$12.31 million $29,305
Apr 30, 8 AM $0.0274
+0.04%
$12.25 million $28,941
Apr 30, 7 AM $0.0274
+0.66%
$12.26 million $29,249
Apr 30, 6 AM $0.0273
+0.35%
$12.18 million $28,893
Apr 30, 5 AM $0.0272
-0.14%
$12.16 million $22,538
Apr 30, 4 AM $0.0273
-0.56%
$12.18 million $21,555
Apr 30, 3 AM $0.0274
+0.01%
$12.25 million $12,203
Apr 30, 2 AM $0.0274
+0.13%
$12.25 million $12,334
Apr 30, 1 AM $0.0274
-1.20%
$12.23 million $11,596
Apr 30, 12 AM $0.0277
+0.85%
$12.38 million $9,834
Apr 29, 11 PM $0.0275
+0.92%
$12.27 million $9,634
Apr 29, 10 PM $0.0272
+0.15%
$12.16 million $4,536
Apr 29, 9 PM $0.0272
+0.27%
$12.14 million $4,546
Apr 29, 8 PM $0.0271
-1.82%
$12.11 million $4,645
Apr 29, 7 PM $0.0276
+0.14%
$12.33 million $4,749
Apr 29, 6 PM $0.0276
+1.87%
$12.32 million $4,480
Apr 29, 5 PM $0.0271
-0.07%
$12.09 million $4,307
Apr 29, 4 PM $0.0271
-0.73%
$12.1 million $4,371
Apr 29, 3 PM $0.0273
-0.49%
$12.19 million $4,221
Apr 29, 2 PM $0.0274
-0.67%
$12.25 million $40,034
Apr 29, 1 PM $0.0276
-0.10%
$12.33 million $40,727
Apr 29, 12 PM $0.0276
-1.05%
$12.34 million $41,071
Apr 29, 11 AM $0.0279
+0.41%
$12.47 million $41,111
Apr 29, 10 AM $0.0278
+0.04%
$12.42 million $41,735
Apr 29, 9 AM $0.0278
+0.54%
$12.42 million $43,072
Apr 29, 8 AM $0.0276
-0.09%
$12.33 million $42,090
Apr 29, 7 AM $0.0279
+0.93%
$12.48 million $54,417
Apr 29, 6 AM $0.0277
+0.41%
$12.36 million $54,335
Apr 29, 5 AM $0.0278
-0.07%
$12.39 million $53,924
Apr 29, 4 AM $0.0278
-0.15%
$12.4 million $48,757
Apr 29, 3 AM $0.0278
+0.60%
$12.42 million $47,501
Apr 29, 2 AM $0.0277
-0.84%
$12.36 million $44,772
Apr 29, 1 AM $0.0279
+0.25%
$12.46 million $41,944
Apr 29, 12 AM $0.0287
+2.92%
$12.8 million $37,171
Apr 28, 11 PM $0.0279
+1.62%
$12.44 million $23,559
Apr 28, 10 PM $0.028
+2.25%
$12.49 million $22,846
Apr 28, 9 PM $0.0273
-0.78%
$12.19 million $21,103
Apr 28, 8 PM $0.0275
+0.30%
$12.29 million $21,092
Apr 28, 7 PM $0.0274
+0.41%
$12.25 million $20,986
Apr 28, 6 PM $0.0273
-6.27%
$12.2 million $20,893
Apr 28, 5 PM $0.0292
+6.04%
$13.02 million $21,306
Apr 28, 4 PM $0.0275
-2.00%
$12.28 million $20,045
Apr 28, 3 PM $0.0279
+0.76%
$12.47 million $20,336