Mossland Historical Data

MOC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0276
-0.20%
$ 12.17 million $ 132,349
Mar 2, 1 PM $ 0.0277
+0.67%
$ 12.19 million $ 131,557
Mar 2, 12 PM $ 0.0275
-1.33%
$ 12.12 million $ 126,992
Mar 2, 11 AM $ 0.0279
+0.56%
$ 12.28 million $ 126,828
Mar 2, 10 AM $ 0.0277
-0.47%
$ 12.21 million $ 126,089
Mar 2, 9 AM $ 0.0278
-0.11%
$ 12.25 million $ 126,254
Mar 2, 8 AM $ 0.0277
-0.74%
$ 12.22 million $ 122,595
Mar 2, 7 AM $ 0.0279
-0.61%
$ 12.31 million $ 117,000
Mar 2, 6 AM $ 0.028
-0.95%
$ 12.35 million $ 114,413
Mar 2, 5 AM $ 0.0283
+0.05%
$ 12.46 million $ 108,186
Mar 2, 4 AM $ 0.0283
-0.86%
$ 12.45 million $ 106,981
Mar 2, 3 AM $ 0.0285
-0.22%
$ 12.56 million $ 106,174
Mar 2, 2 AM $ 0.0286
-0.13%
$ 12.58 million $ 98,223
Mar 2, 1 AM $ 0.0286
+0.10%
$ 12.59 million $ 86,864
Mar 2, 12 AM $ 0.0285
-2.98%
$ 12.57 million $ 78,004
Mar 1, 11 PM $ 0.0292
-0.01%
$ 12.87 million $ 57,914
Mar 1, 10 PM $ 0.0292
+1.24%
$ 12.87 million $ 35,699
Mar 1, 9 PM $ 0.0289
+0.53%
$ 12.71 million $ 31,930
Mar 1, 8 PM $ 0.0289
-0.79%
$ 12.74 million $ 23,552
Mar 1, 7 PM $ 0.0292
+0.28%
$ 12.84 million $ 16,809
Mar 1, 6 PM $ 0.0291
+0.10%
$ 12.8 million $ 16,149
Mar 1, 5 PM $ 0.029
+0.18%
$ 12.8 million $ 13,769
Mar 1, 4 PM $ 0.029
-0.29%
$ 12.77 million $ 13,641
Mar 1, 3 PM $ 0.029
-0.44%
$ 12.76 million $ 11,305
Mar 1, 2 PM $ 0.029
+0.19%
$ 12.77 million $ 927,139
Mar 1, 1 PM $ 0.0289
-2.11%
$ 12.73 million $ 915,925
Mar 1, 12 PM $ 0.0295
+2.16%
$ 13 million $ 930,488
Mar 1, 11 AM $ 0.0289
+1.20%
$ 12.73 million $ 903,111
Mar 1, 10 AM $ 0.0285
-2.26%
$ 12.56 million $ 888,661
Mar 1, 9 AM $ 0.0293
+0.75%
$ 12.89 million $ 894,676
Mar 1, 8 AM $ 0.029
-0.97%
$ 12.79 million $ 875,206
Mar 1, 7 AM $ 0.0294
-0.55%
$ 12.95 million $ 833,345
Mar 1, 6 AM $ 0.0295
-5.25%
$ 13.01 million $ 807,490
Mar 1, 5 AM $ 0.0309
-1.92%
$ 13.6 million $ 787,271
Mar 1, 4 AM $ 0.0314
-1.74%
$ 13.84 million $ 718,823
Mar 1, 3 AM $ 0.0365
+17.99%
$ 16.1 million $ 345,264
Mar 1, 2 AM $ 0.0303
+3.87%
$ 13.36 million $ 51,486
Mar 1, 1 AM $ 0.0292
+2.31%
$ 12.86 million $ 30,508
Mar 1, 12 AM $ 0.0287
+0.63%
$ 12.64 million $ 16,468
Feb 28, 11 PM $ 0.0285
-0.94%
$ 12.56 million $ 14,970
Feb 28, 10 PM $ 0.0288
+2.20%
$ 12.68 million $ 4,856
Feb 28, 9 PM $ 0.0285
+0.00%
$ 12.56 million $ 3,325
Feb 28, 8 PM $ 0.0285
+0.82%
$ 12.56 million $ 3,325
Feb 28, 7 PM $ 0.0283
+0.14%
$ 12.46 million $ 3,228
Feb 28, 6 PM $ 0.0282
+0.00%
$ 12.44 million $ 2,969
Feb 28, 5 PM $ 0.0282
+0.01%
$ 12.44 million $ 2,969
Feb 28, 4 PM $ 0.0282
+0.37%
$ 12.44 million $ 2,968
Feb 28, 3 PM $ 0.0281
+0.27%
$ 12.4 million $ 414
Feb 28, 2 PM $ 0.0281
-1.77%
$ 12.36 million $ 66,487
Feb 28, 1 PM $ 0.0279
-0.42%
$ 12.27 million $ 65,489