Mossland Historical Data

MOC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0375
-3.17%
$6.22 million $296,463
Nov 19, 2025 $0.0387
+2.28%
$6.53 million $1.82 million
Nov 18, 2025 $0.0367
-3.19%
$6.39 million $386,841
Nov 17, 2025 $0.0379
-0.72%
$6.41 million $104,378
Nov 16, 2025 $0.0384
-1.49%
$6.45 million $176,277
Nov 15, 2025 $0.0389
-0.88%
$6.58 million $64,725
Nov 14, 2025 $0.0388
-7.39%
$6.58 million $686,007
Nov 13, 2025 $0.0419
-4.45%
$7.07 million $556,372
Nov 12, 2025 $0.0438
-0.20%
$7.39 million $1.58 million
Nov 11, 2025 $0.0439
+0.69%
$7.41 million $1.22 million
Nov 10, 2025 $0.0436
+0.38%
$7.36 million $1.36 million
Nov 9, 2025 $0.0433
-0.52%
$7.32 million $9.4 million
Nov 8, 2025 $0.0436
+1.54%
$7.36 million $361,993
Nov 7, 2025 $0.0429
+10.17%
$7.25 million $289,260
Nov 6, 2025 $0.0389
-0.53%
$6.58 million $458,701
Nov 5, 2025 $0.0395
+3.21%
$6.68 million $667,992
Nov 4, 2025 $0.0371
-6.37%
$6.27 million $493,523
Nov 3, 2025 $0.0397
-14.61%
$6.7 million $800,409
Nov 2, 2025 $0.0465
-2.28%
$7.85 million $86,123
Nov 1, 2025 $0.0475
-0.07%
$8.03 million $112,048
Oct 31, 2025 $0.0476
+0.54%
$8.04 million $124,580
Oct 30, 2025 $0.0467
-4.31%
$7.99 million $188,351
Oct 29, 2025 $0.0488
+1.02%
$8.25 million $95,362
Oct 28, 2025 $0.0483
-1.17%
$8.16 million $110,885
Oct 27, 2025 $0.0489
+0.27%
$8.26 million $334,681
Oct 26, 2025 $0.0488
+0.82%
$8.24 million $94,478
Oct 25, 2025 $0.0484
+0.68%
$8.17 million $1,288
Oct 24, 2025 $0.048
-0.55%
$8.12 million $161,683
Oct 23, 2025 $0.0477
-0.45%
$8.16 million $85,079
Oct 22, 2025 $0.0479
-1.34%
$8.09 million $115,189
Oct 21, 2025 $0.0484
-2.72%
$8.2 million $272,254
Oct 20, 2025 $0.0498
-1.15%
$8.41 million $227,249
Oct 19, 2025 $0.0504
+2.46%
$8.5 million $342,174
Oct 18, 2025 $0.0487
-1.04%
$8.31 million $82,101
Oct 17, 2025 $0.0485
-5.11%
$8.31 million $382,620
Oct 16, 2025 $0.0511
-0.41%
$8.63 million $249,783
Oct 15, 2025 $0.0516
-1.61%
$8.71 million $410,517
Oct 14, 2025 $0.0524
+2.10%
$8.86 million $4.58 million
Oct 13, 2025 $0.0513
+1.17%
$8.67 million $276,563
Oct 12, 2025 $0.0507
+4.47%
$8.57 million $955,914
Oct 11, 2025 $0.0486
-0.40%
$8.2 million $584,054
Oct 10, 2025 $0.0488
-11.90%
$8.41 million $746,025
Oct 9, 2025 $0.0554
+0.39%
$9.35 million $1.05 million
Oct 8, 2025 $0.0551
+0.80%
$9.31 million $108,279
Oct 7, 2025 $0.0547
-3.36%
$9.24 million $287,617
Oct 6, 2025 $0.0566
+1.12%
$9.56 million $138,383
Oct 5, 2025 $0.056
+0.33%
$9.46 million $149,777
Oct 4, 2025 $0.0565
+0.28%
$-- $195,596
Oct 3, 2025 $0.0567
-0.30%
$9.52 million $244,146
Oct 2, 2025 $0.0569
-0.18%
$9.61 million $350,712