Coinranking
Mossland Historical Data
MOC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 5 PM | $0.0178 | -1.98% | ||
| Sep 3, 4 PM | $0.0182 | +0.31% | ||
| Sep 3, 3 PM | $0.0181 | +0.51% | ||
| Sep 3, 2 PM | $0.018 | +0.68% | ||
| Sep 3, 1 PM | $0.0179 | -0.80% | ||
| Sep 3, 12 PM | $0.018 | +0.17% | ||
| Sep 3, 11 AM | $0.0179 | +0.12% | ||
| Sep 3, 10 AM | $0.0179 | -0.05% | ||
| Sep 3, 9 AM | $0.0179 | -3.03% | ||
| Sep 3, 8 AM | $0.0181 | -1.18% | ||
| Sep 3, 7 AM | $0.0183 | +0.79% | ||
| Sep 3, 6 AM | $0.0181 | -0.56% | ||
| Sep 3, 5 AM | $0.0182 | -1.63% | ||
| Sep 3, 4 AM | $0.0185 | +3.02% | ||
| Sep 3, 3 AM | $0.018 | +0.69% | ||
| Sep 3, 2 AM | $0.0178 | -1.91% | ||
| Sep 3, 1 AM | $0.0183 | -0.73% | ||
| Sep 3, 12 AM | $0.0185 | -2.46% | ||
| Sep 2, 11 PM | $0.0191 | +1.88% | ||
| Sep 2, 10 PM | $0.0192 | +1.19% | ||
| Sep 2, 9 PM | $0.019 | -0.36% | ||
| Sep 2, 8 PM | $0.019 | -1.39% | ||
| Sep 2, 7 PM | $0.0193 | +0.51% | ||
| Sep 2, 6 PM | $0.0192 | -0.32% | ||
| Sep 2, 5 PM | $0.0189 | -1.51% | ||
| Sep 2, 4 PM | $0.0191 | -1.40% | ||
| Sep 2, 3 PM | $0.0196 | -0.87% | ||
| Sep 2, 2 PM | $0.0194 | -2.42% | ||
| Sep 2, 1 PM | $0.0204 | -3.38% | ||
| Sep 2, 12 PM | $0.0209 | -1.97% | ||
| Sep 2, 11 AM | $0.0212 | -1.31% | ||
| Sep 2, 10 AM | $0.0208 | +3.58% | ||
| Sep 2, 9 AM | $0.0201 | +1.07% | ||
| Sep 2, 8 AM | $0.0198 | -1.47% | ||
| Sep 2, 7 AM | $0.0205 | -6.77% | ||
| Sep 2, 6 AM | $0.0224 | -6.08% | ||
| Sep 2, 5 AM | $0.0216 | +8.89% | ||
| Sep 2, 4 AM | $0.0202 | -4.19% | ||
| Sep 2, 3 AM | $0.0209 | +12.44% | ||
| Sep 2, 2 AM | $0.0185 | +1.12% | ||
| Sep 2, 1 AM | $0.0183 | +1.75% | ||
| Sep 2, 12 AM | $0.0179 | +3.40% | ||
| Sep 1, 11 PM | $0.0174 | +0.52% | ||
| Sep 1, 10 PM | $0.0173 | -0.28% | ||
| Sep 1, 9 PM | $0.0173 | +0.05% | ||
| Sep 1, 8 PM | $0.0173 | +0.15% | ||
| Sep 1, 7 PM | $0.0173 | +0.19% | ||
| Sep 1, 6 PM | $0.0172 | -0.07% | ||
| Sep 1, 5 PM | $0.0172 | -0.75% | ||
| Sep 1, 4 PM | $0.0174 | +0.53% | ||