Mossland Historical Data

MOC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0271
-0.31%
$ 11.96 million $ 3,640
Apr 5, 12 AM $ 0.0272
+0.10%
$ 12 million $ 2,872
Apr 4, 11 PM $ 0.0272
+0.01%
$ 11.99 million $ 2,317
Apr 4, 10 PM $ 0.0272
+0.95%
$ 11.99 million $ 1,919
Apr 4, 9 PM $ 0.0269
+0.59%
$ 11.87 million $ 1,143
Apr 4, 8 PM $ 0.0267
+0.00%
$ 11.8 million $ 1,107
Apr 4, 7 PM $ 0.0267
-1.56%
$ 11.8 million $ 1,107
Apr 4, 6 PM $ 0.027
-0.44%
$ 11.94 million $ 1,110
Apr 4, 5 PM $ 0.027
+0.38%
$ 11.94 million $ 1,110
Apr 4, 4 PM $ 0.0269
+8.80%
$ 11.89 million $ 530
Apr 4, 3 PM $ 0.0268
+0.05%
$ 11.83 million $ 20,056
Apr 4, 2 PM $ 0.0268
+0.00%
$ 11.83 million $ 20,181
Apr 4, 1 PM $ 0.0268
+0.00%
$ 11.83 million $ 20,181
Apr 4, 12 PM $ 0.0268
+0.00%
$ 11.83 million $ 20,181
Apr 4, 11 AM $ 0.0268
-0.83%
$ 11.83 million $ 20,147
Apr 4, 10 AM $ 0.027
-0.07%
$ 11.93 million $ 20,213
Apr 4, 9 AM $ 0.027
-0.45%
$ 11.94 million $ 18,501
Apr 4, 8 AM $ 0.0271
-0.40%
$ 11.98 million $ 17,852
Apr 4, 7 AM $ 0.0272
-0.67%
$ 12.03 million $ 17,114
Apr 4, 6 AM $ 0.0274
-0.13%
$ 12.11 million $ 14,063
Apr 4, 5 AM $ 0.0275
+1.19%
$ 12.12 million $ 13,745
Apr 4, 4 AM $ 0.0271
+1.16%
$ 11.98 million $ 11,524
Apr 4, 3 AM $ 0.0268
+0.02%
$ 11.84 million $ 10,051
Apr 4, 2 AM $ 0.0268
-0.53%
$ 11.84 million $ 9,841
Apr 4, 1 AM $ 0.027
+0.10%
$ 11.9 million $ 9,233
Apr 4, 12 AM $ 0.0269
-0.24%
$ 11.89 million $ 6,804
Apr 3, 11 PM $ 0.027
+0.78%
$ 11.92 million $ 4,594
Apr 3, 10 PM $ 0.0268
-0.78%
$ 11.83 million $ 2,641
Apr 3, 9 PM $ 0.027
+0.86%
$ 11.92 million $ 2,629
Apr 3, 8 PM $ 0.0268
+0.02%
$ 11.82 million $ 1,709
Apr 3, 7 PM $ 0.0268
+0.19%
$ 11.82 million $ 1,765
Apr 3, 6 PM $ 0.0267
-0.56%
$ 11.79 million $ 1,748
Apr 3, 5 PM $ 0.0269
-0.04%
$ 11.86 million $ 1,536
Apr 3, 4 PM $ 0.0269
+2.57%
$ 11.86 million $ 1,536
Apr 3, 3 PM $ 0.0262
-1.97%
$ 11.57 million $ 298
Apr 3, 2 PM $ 0.0267
-0.05%
$ 11.8 million $ 11,877
Apr 3, 1 PM $ 0.0267
+0.00%
$ 11.81 million $ 11,883
Apr 3, 12 PM $ 0.0267
-0.03%
$ 11.81 million $ 11,884
Apr 3, 11 AM $ 0.0267
+0.00%
$ 11.81 million $ 11,873
Apr 3, 10 AM $ 0.0267
+0.07%
$ 11.81 million $ 11,806
Apr 3, 9 AM $ 0.0267
-0.09%
$ 11.8 million $ 11,798
Apr 3, 8 AM $ 0.0268
-0.11%
$ 11.81 million $ 11,804
Apr 3, 7 AM $ 0.0268
+0.00%
$ 11.82 million $ 10,915
Apr 3, 6 AM $ 0.0268
+0.03%
$ 11.82 million $ 10,895
Apr 3, 5 AM $ 0.0268
+0.89%
$ 11.82 million $ 10,904
Apr 3, 4 AM $ 0.0265
-1.09%
$ 11.72 million $ 10,571
Apr 3, 3 AM $ 0.0268
+0.08%
$ 11.84 million $ 10,419
Apr 3, 2 AM $ 0.0268
-0.22%
$ 11.84 million $ 10,321
Apr 3, 1 AM $ 0.0269
-1.31%
$ 11.86 million $ 7,880
Apr 3, 12 AM $ 0.0272
+0.23%
$ 12.02 million $ 2,748