Mossland Historical Data

MOC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0175
+0.87%
$ 7.84 million $ 43,916
Jul 4, 11 AM $ 0.0173
-0.70%
$ 7.77 million $ 40,963
Jul 4, 10 AM $ 0.0175
+0.72%
$ 7.83 million $ 41,161
Jul 4, 9 AM $ 0.0175
+0.64%
$ 7.83 million $ 41,097
Jul 4, 8 AM $ 0.0174
+0.03%
$ 7.78 million $ 34,796
Jul 4, 7 AM $ 0.0174
-0.71%
$ 7.81 million $ 33,009
Jul 4, 6 AM $ 0.0176
+1.46%
$ 7.91 million $ 32,219
Jul 4, 5 AM $ 0.0174
-0.96%
$ 7.8 million $ 29,593
Jul 4, 4 AM $ 0.0175
-0.24%
$ 7.83 million $ 28,947
Jul 4, 3 AM $ 0.0175
+0.00%
$ 7.85 million $ 27,469
Jul 4, 2 AM $ 0.0175
+0.71%
$ 7.85 million $ 27,469
Jul 4, 1 AM $ 0.0176
+0.30%
$ 7.87 million $ 27,291
Jul 4, 12 AM $ 0.0178
+4.32%
$ 8 million $ 22,093
Jul 3, 11 PM $ 0.0171
-0.98%
$ 7.67 million $ 19,385
Jul 3, 10 PM $ 0.0171
-0.72%
$ 7.67 million $ 16,965
Jul 3, 9 PM $ 0.0172
-0.36%
$ 7.73 million $ 10,605
Jul 3, 8 PM $ 0.0173
+0.42%
$ 7.76 million $ 8,927
Jul 3, 7 PM $ 0.0173
+0.39%
$ 7.75 million $ 8,819
Jul 3, 6 PM $ 0.0172
-0.02%
$ 7.72 million $ 8,744
Jul 3, 5 PM $ 0.0172
+0.00%
$ 7.72 million $ 8,746
Jul 3, 4 PM $ 0.0172
-0.19%
$ 7.72 million $ 8,746
Jul 3, 3 PM $ 0.0172
+0.79%
$ 7.73 million $ 5,520
Jul 3, 2 PM $ 0.0172
+1.27%
$ 7.73 million $ 28,906
Jul 3, 1 PM $ 0.017
-0.94%
$ 7.63 million $ 28,212
Jul 3, 12 PM $ 0.0172
+0.87%
$ 7.7 million $ 28,041
Jul 3, 11 AM $ 0.017
-0.01%
$ 7.63 million $ 27,791
Jul 3, 10 AM $ 0.017
-0.17%
$ 7.63 million $ 27,792
Jul 3, 9 AM $ 0.0171
-0.37%
$ 7.65 million $ 21,708
Jul 3, 8 AM $ 0.0171
-0.34%
$ 7.69 million $ 14,403
Jul 3, 7 AM $ 0.0172
+0.27%
$ 7.71 million $ 13,877
Jul 3, 6 AM $ 0.0172
+1.36%
$ 7.71 million $ 13,191
Jul 3, 5 AM $ 0.017
-0.20%
$ 7.61 million $ 13,011
Jul 3, 4 AM $ 0.017
+0.53%
$ 7.63 million $ 13,014
Jul 3, 3 AM $ 0.0169
-0.69%
$ 7.58 million $ 12,906
Jul 3, 2 AM $ 0.017
-0.67%
$ 7.61 million $ 12,574
Jul 3, 1 AM $ 0.017
+0.76%
$ 7.64 million $ 11,896
Jul 3, 12 AM $ 0.0169
-2.04%
$ 7.56 million $ 8,438
Jul 2, 11 PM $ 0.0172
+0.06%
$ 7.73 million $ 7,295
Jul 2, 10 PM $ 0.0172
-0.38%
$ 7.73 million $ 7,102
Jul 2, 9 PM $ 0.0172
+0.07%
$ 7.72 million $ 6,498
Jul 2, 8 PM $ 0.0172
-0.11%
$ 7.71 million $ 5,560
Jul 2, 7 PM $ 0.0172
-0.02%
$ 7.72 million $ 3,980
Jul 2, 6 PM $ 0.0172
+0.65%
$ 7.72 million $ 3,980
Jul 2, 5 PM $ 0.0171
+0.09%
$ 7.67 million $ 3,188
Jul 2, 4 PM $ 0.0171
+0.09%
$ 7.66 million $ 2,425
Jul 2, 3 PM $ 0.0171
+0.50%
$ 7.65 million $ 2,108
Jul 2, 2 PM $ 0.017
-0.22%
$ 7.61 million $ 219,769
Jul 2, 1 PM $ 0.017
+0.07%
$ 7.63 million $ 218,378
Jul 2, 12 PM $ 0.017
+0.67%
$ 7.62 million $ 214,741
Jul 2, 11 AM $ 0.0169
-1.42%
$ 7.57 million $ 209,757