Mossland Historical Data

MOC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0279
-0.42%
$ 12.27 million $ 65,489
Feb 28, 12 PM $ 0.028
-2.96%
$ 12.33 million $ 65,002
Feb 28, 11 AM $ 0.0288
+5.59%
$ 12.67 million $ 34,912
Feb 28, 10 AM $ 0.0272
+0.28%
$ 12 million $ 9,836
Feb 28, 9 AM $ 0.0272
-1.31%
$ 11.96 million $ 6,829
Feb 28, 8 AM $ 0.0275
-0.01%
$ 12.12 million $ 6,769
Feb 28, 7 AM $ 0.0275
-0.75%
$ 12.12 million $ 3,918
Feb 28, 6 AM $ 0.0278
-0.69%
$ 12.24 million $ 3,790
Feb 28, 5 AM $ 0.028
-0.02%
$ 12.32 million $ 2,537
Feb 28, 4 AM $ 0.028
+0.05%
$ 12.33 million $ 2,527
Feb 28, 3 AM $ 0.028
-0.02%
$ 12.32 million $ 2,550
Feb 28, 2 AM $ 0.028
+0.00%
$ 12.32 million $ 2,540
Feb 28, 1 AM $ 0.028
+0.00%
$ 12.32 million $ 2,540
Feb 28, 12 AM $ 0.028
-1.72%
$ 12.32 million $ 2,540
Feb 27, 11 PM $ 0.0284
+0.09%
$ 12.53 million $ 2,226
Feb 27, 10 PM $ 0.0284
+0.23%
$ 12.52 million $ 1,586
Feb 27, 9 PM $ 0.0284
-0.03%
$ 12.49 million $ 1,607
Feb 27, 8 PM $ 0.0284
-0.03%
$ 12.49 million $ 1,611
Feb 27, 7 PM $ 0.0284
-0.05%
$ 12.5 million $ 1,611
Feb 27, 6 PM $ 0.0284
+1.29%
$ 12.5 million $ 1,612
Feb 27, 5 PM $ 0.028
-0.26%
$ 12.34 million $ 636
Feb 27, 4 PM $ 0.0281
+0.16%
$ 12.38 million $ 610
Feb 27, 3 PM $ 0.0281
-0.20%
$ 12.36 million $ 640
Feb 27, 2 PM $ 0.0281
+0.89%
$ 12.38 million $ 9,278
Feb 27, 1 PM $ 0.0279
-2.12%
$ 12.27 million $ 9,113
Feb 27, 12 PM $ 0.0285
+0.10%
$ 12.54 million $ 9,259
Feb 27, 11 AM $ 0.0284
+1.81%
$ 12.53 million $ 9,285
Feb 27, 10 AM $ 0.0279
-0.74%
$ 12.3 million $ 5,842
Feb 27, 9 AM $ 0.0281
+0.16%
$ 12.39 million $ 4,980
Feb 27, 8 AM $ 0.0281
+0.79%
$ 12.38 million $ 4,828
Feb 27, 7 AM $ 0.0279
-0.45%
$ 12.28 million $ 4,721
Feb 27, 6 AM $ 0.028
-0.19%
$ 12.33 million $ 4,148
Feb 27, 5 AM $ 0.0281
-0.12%
$ 12.36 million $ 4,156
Feb 27, 4 AM $ 0.0281
+0.42%
$ 12.37 million $ 4,063
Feb 27, 3 AM $ 0.028
-1.22%
$ 12.32 million $ 4,027
Feb 27, 2 AM $ 0.0283
+0.10%
$ 12.47 million $ 2,536
Feb 27, 1 AM $ 0.0283
-0.28%
$ 12.46 million $ 2,534
Feb 27, 12 AM $ 0.0284
+1.09%
$ 12.5 million $ 2,554
Feb 26, 11 PM $ 0.0281
-1.97%
$ 12.36 million $ 1,468
Feb 26, 10 PM $ 0.0286
-0.02%
$ 12.61 million $ 1,049
Feb 26, 9 PM $ 0.0286
-0.13%
$ 12.61 million $ 1,049
Feb 26, 8 PM $ 0.0287
+0.01%
$ 12.63 million $ 1,033
Feb 26, 7 PM $ 0.0287
+1.19%
$ 12.63 million $ 1,033
Feb 26, 6 PM $ 0.0283
-4.48%
$ 12.48 million $ 192
Feb 26, 5 PM $ 0.0297
-0.15%
$ 13.07 million $ 41,343
Feb 26, 4 PM $ 0.0297
-0.10%
$ 13.09 million $ 41,343
Feb 26, 3 PM $ 0.0287
+0.00%
$ 12.63 million $ 41,339
Feb 26, 2 PM $ 0.0287
-0.12%
$ 12.63 million $ 41,339
Feb 26, 1 PM $ 0.0287
+1.36%
$ 12.64 million $ 41,389
Feb 26, 12 PM $ 0.0283
+0.07%
$ 12.47 million $ 40,791