Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $0.0283
+0.36%
$12.62 million $33,856
Apr 26, 1 PM $0.0282
+0.73%
$12.58 million $33,677
Apr 26, 12 PM $0.028
-1.47%
$12.49 million $31,511
Apr 26, 11 AM $0.0284
+0.41%
$12.68 million $31,377
Apr 26, 10 AM $0.0283
-0.26%
$12.62 million $31,183
Apr 26, 9 AM $0.0283
+0.03%
$12.66 million $31,091
Apr 26, 8 AM $0.0283
-0.12%
$12.65 million $31,038
Apr 26, 7 AM $0.0284
-0.38%
$12.67 million $25,678
Apr 26, 6 AM $0.0285
-0.49%
$12.72 million $20,162
Apr 26, 5 AM $0.0286
+2.20%
$12.78 million $15,903
Apr 26, 4 AM $0.028
-0.96%
$12.5 million $14,078
Apr 26, 3 AM $0.0283
-0.62%
$12.62 million $13,966
Apr 26, 2 AM $0.0284
+0.17%
$12.7 million $12,467
Apr 26, 1 AM $0.0284
+0.45%
$12.68 million $7,159
Apr 26, 12 AM $0.0283
+0.11%
$12.62 million $3,668
Apr 25, 11 PM $0.0282
-0.02%
$12.61 million $2,645
Apr 25, 10 PM $0.0282
+0.21%
$12.61 million $2,642
Apr 25, 9 PM $0.0282
+0.45%
$12.59 million $2,636
Apr 25, 8 PM $0.0281
-0.59%
$12.53 million $1,352
Apr 25, 7 PM $0.0282
+0.00%
$12.6 million $899
Apr 25, 6 PM $0.0282
+0.00%
$12.6 million $899
Apr 25, 5 PM $0.0282
+0.00%
$12.6 million $899
Apr 25, 4 PM $0.0282
+1.02%
$12.6 million $899
Apr 25, 3 PM $0.0279
-0.40%
$12.48 million $722
Apr 25, 2 PM $0.0281
-0.64%
$12.53 million $15,235
Apr 25, 1 PM $0.0282
+0.05%
$12.61 million $14,173
Apr 25, 12 PM $0.0282
+0.05%
$12.6 million $12,341
Apr 25, 11 AM $0.0282
+0.00%
$12.6 million $10,488
Apr 25, 10 AM $0.0282
-0.61%
$12.59 million $8,246
Apr 25, 9 AM $0.0284
+0.73%
$12.67 million $7,440
Apr 25, 8 AM $0.0282
-0.99%
$12.58 million $6,662
Apr 25, 7 AM $0.0284
+0.33%
$12.7 million $5,548
Apr 25, 6 AM $0.0284
+1.55%
$12.66 million $5,164
Apr 25, 5 AM $0.0279
-1.65%
$12.47 million $3,423
Apr 25, 4 AM $0.0284
+1.80%
$12.68 million $3,327
Apr 25, 3 AM $0.0279
-0.02%
$12.45 million $2,874
Apr 25, 2 AM $0.0279
+0.23%
$12.45 million $1,141
Apr 25, 1 AM $0.0278
+0.27%
$12.42 million $1,241
Apr 25, 12 AM $0.0278
+0.18%
$12.39 million $1,017
Apr 24, 11 PM $0.0277
+0.00%
$12.37 million $969
Apr 24, 10 PM $0.0277
+0.00%
$12.37 million $969
Apr 24, 9 PM $0.0277
+0.04%
$12.37 million $976
Apr 24, 8 PM $0.0277
+0.04%
$12.36 million $1,089
Apr 24, 7 PM $0.0277
+0.05%
$12.36 million $1,089
Apr 24, 6 PM $0.0277
-0.01%
$12.35 million $1,064
Apr 24, 5 PM $0.0277
+0.05%
$12.36 million $1,061
Apr 24, 4 PM $0.0277
+0.17%
$12.35 million $1,060
Apr 24, 3 PM $0.0276
-1.84%
$12.33 million $1,025
Apr 24, 2 PM $0.0281
-0.06%
$12.56 million $9,895
Apr 24, 1 PM $0.0281
-0.23%
$12.57 million $9,585