Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.0281
-0.23%
$12.57 million $9,585
Apr 24, 12 PM $0.0282
+0.32%
$12.59 million $9,402
Apr 24, 11 AM $0.0281
+0.25%
$12.55 million $9,935
Apr 24, 10 AM $0.028
+0.44%
$12.52 million $9,937
Apr 24, 9 AM $0.0279
+0.22%
$12.47 million $8,341
Apr 24, 8 AM $0.0279
-0.55%
$12.44 million $8,257
Apr 24, 7 AM $0.028
-0.05%
$12.51 million $8,290
Apr 24, 6 AM $0.028
+0.05%
$12.52 million $7,710
Apr 24, 5 AM $0.028
-0.26%
$12.51 million $7,384
Apr 24, 4 AM $0.0281
+0.06%
$12.54 million $8,261
Apr 24, 3 AM $0.0281
-0.36%
$12.54 million $8,278
Apr 24, 2 AM $0.0282
+1.41%
$12.58 million $7,607
Apr 24, 1 AM $0.0278
-0.07%
$12.41 million $6,218
Apr 24, 12 AM $0.0278
-1.08%
$12.41 million $5,460
Apr 23, 11 PM $0.0281
+0.45%
$12.55 million $4,348
Apr 23, 10 PM $0.028
+0.71%
$12.49 million $4,500
Apr 23, 9 PM $0.0278
+0.16%
$12.41 million $4,460
Apr 23, 8 PM $0.0277
+0.09%
$12.39 million $4,293
Apr 23, 7 PM $0.0277
-0.13%
$12.37 million $4,247
Apr 23, 6 PM $0.0277
+0.77%
$12.39 million $4,252
Apr 23, 5 PM $0.0275
-0.18%
$12.29 million $4,610
Apr 23, 4 PM $0.0276
+0.51%
$12.32 million $4,633
Apr 23, 3 PM $0.0274
-1.93%
$12.25 million $3,853
Apr 23, 2 PM $0.028
+0.13%
$12.5 million $20,140
Apr 23, 1 PM $0.028
+0.06%
$12.49 million $19,624
Apr 23, 12 PM $0.0279
+0.04%
$12.48 million $19,786
Apr 23, 11 AM $0.0279
-0.58%
$12.47 million $19,467
Apr 23, 10 AM $0.0281
-1.21%
$12.55 million $14,023
Apr 23, 9 AM $0.0284
+2.02%
$12.7 million $13,375
Apr 23, 8 AM $0.0279
+0.00%
$12.45 million $13,134
Apr 23, 7 AM $0.0279
-0.69%
$12.45 million $13,174
Apr 23, 6 AM $0.0281
+0.72%
$12.53 million $13,316
Apr 23, 5 AM $0.0279
-0.05%
$12.44 million $12,521
Apr 23, 4 AM $0.0279
+0.49%
$12.45 million $11,652
Apr 23, 3 AM $0.0277
-0.06%
$12.39 million $8,925
Apr 23, 2 AM $0.0278
+0.35%
$12.4 million $6,824
Apr 23, 1 AM $0.0277
-0.93%
$12.35 million $6,599
Apr 23, 12 AM $0.0279
-1.91%
$12.47 million $7,165
Apr 22, 11 PM $0.0285
-0.18%
$12.71 million $6,903
Apr 22, 10 PM $0.0285
+0.05%
$12.73 million $7,025
Apr 22, 9 PM $0.0285
-0.04%
$12.73 million $7,050
Apr 22, 8 PM $0.0285
+0.04%
$12.73 million $7,160
Apr 22, 7 PM $0.0285
-0.02%
$12.73 million $7,437
Apr 22, 6 PM $0.0285
+0.10%
$12.73 million $7,917
Apr 22, 5 PM $0.0285
-0.84%
$12.72 million $6,296
Apr 22, 4 PM $0.0287
+0.00%
$12.83 million $6,085
Apr 22, 3 PM $0.0287
+0.25%
$12.82 million $5,768
Apr 22, 2 PM $0.0287
+0.48%
$12.79 million $37,845
Apr 22, 1 PM $0.0285
+0.09%
$12.74 million $52,137
Apr 22, 12 PM $0.0285
+0.55%
$12.72 million $151,187