Mossland Historical Data

MOC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0283
+0.07%
$ 12.47 million $ 40,791
Feb 26, 11 AM $ 0.0283
+0.10%
$ 12.46 million $ 40,763
Feb 26, 10 AM $ 0.0283
+0.00%
$ 12.45 million $ 40,721
Feb 26, 9 AM $ 0.0283
-0.04%
$ 12.45 million $ 40,722
Feb 26, 8 AM $ 0.0283
+0.02%
$ 12.46 million $ 40,730
Feb 26, 7 AM $ 0.0283
-0.18%
$ 12.45 million $ 40,709
Feb 26, 6 AM $ 0.0283
-1.56%
$ 12.48 million $ 40,753
Feb 26, 5 AM $ 0.0288
+1.02%
$ 12.67 million $ 41,369
Feb 26, 4 AM $ 0.0285
-1.58%
$ 12.55 million $ 40,912
Feb 26, 3 AM $ 0.0289
+1.26%
$ 12.75 million $ 38,317
Feb 26, 2 AM $ 0.0286
-2.81%
$ 12.59 million $ 37,835
Feb 26, 1 AM $ 0.0294
+1.50%
$ 12.95 million $ 38,884
Feb 26, 12 AM $ 0.029
-0.26%
$ 12.76 million $ 38,267
Feb 25, 11 PM $ 0.0287
-0.42%
$ 12.64 million $ 33,324
Feb 25, 10 PM $ 0.0288
-0.11%
$ 12.69 million $ 32,818
Feb 25, 9 PM $ 0.0283
+0.07%
$ 12.48 million $ 30,010
Feb 25, 8 PM $ 0.0283
+0.39%
$ 12.47 million $ 29,993
Feb 25, 7 PM $ 0.0284
+0.02%
$ 12.5 million $ 26,778
Feb 25, 6 PM $ 0.0284
-0.06%
$ 12.5 million $ 20,002
Feb 25, 5 PM $ 0.0284
+0.84%
$ 12.49 million $ 18,445
Feb 25, 4 PM $ 0.0283
-0.08%
$ 12.48 million $ 10,873
Feb 25, 3 PM $ 0.0282
+0.03%
$ 12.43 million $ 2,064
Feb 25, 2 PM $ 0.0282
+0.39%
$ 12.43 million $ 13,614
Feb 25, 1 PM $ 0.0281
+0.46%
$ 12.38 million $ 11,920
Feb 25, 12 PM $ 0.028
+1.02%
$ 12.33 million $ 9,978
Feb 25, 11 AM $ 0.0277
+1.72%
$ 12.2 million $ 7,700
Feb 25, 10 AM $ 0.0272
-2.22%
$ 11.99 million $ 7,563
Feb 25, 9 AM $ 0.0278
+0.04%
$ 12.27 million $ 6,298
Feb 25, 8 AM $ 0.0278
+1.60%
$ 12.26 million $ 6,069
Feb 25, 7 AM $ 0.0274
-0.21%
$ 12.07 million $ 3,179
Feb 25, 6 AM $ 0.0275
-1.72%
$ 12.1 million $ 3,142
Feb 25, 5 AM $ 0.0279
+0.19%
$ 12.29 million $ 2,554
Feb 25, 4 AM $ 0.0279
+0.17%
$ 12.27 million $ 2,549
Feb 25, 3 AM $ 0.0278
-0.07%
$ 12.25 million $ 2,529
Feb 25, 2 AM $ 0.0278
+0.44%
$ 12.26 million $ 2,531
Feb 25, 1 AM $ 0.0277
+0.85%
$ 12.2 million $ 2,456
Feb 25, 12 AM $ 0.0275
+0.07%
$ 12.1 million $ 1,828
Feb 24, 11 PM $ 0.0274
+0.65%
$ 12.09 million $ 1,747
Feb 24, 10 PM $ 0.0273
+1.52%
$ 12.01 million $ 1,728
Feb 24, 9 PM $ 0.0268
-0.07%
$ 11.83 million $ 840
Feb 24, 8 PM $ 0.0269
+0.11%
$ 11.84 million $ 841
Feb 24, 7 PM $ 0.0268
-1.57%
$ 11.82 million $ 840
Feb 24, 6 PM $ 0.0273
+2.74%
$ 12.01 million $ 832
Feb 24, 5 PM $ 0.0265
-0.05%
$ 11.69 million $ 484
Feb 24, 4 PM $ 0.0266
-1.66%
$ 11.7 million $ 484
Feb 24, 3 PM $ 0.027
+0.07%
$ 11.89 million $ 422
Feb 24, 2 PM $ 0.027
+0.05%
$ 11.89 million $ 24,785
Feb 24, 1 PM $ 0.027
+0.00%
$ 11.88 million $ 24,772
Feb 24, 12 PM $ 0.027
+0.76%
$ 11.88 million $ 24,862
Feb 24, 11 AM $ 0.0268
-0.84%
$ 11.79 million $ 20,713