Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $0.0285
+0.55%
$12.72 million $151,187
Apr 22, 11 AM $0.0283
+1.15%
$12.65 million $356,612
Apr 22, 10 AM $0.028
-1.03%
$12.51 million $529,290
Apr 22, 9 AM $0.028
-1.25%
$12.5 million $665,247
Apr 22, 8 AM $0.0279
+0.33%
$12.46 million $778,709
Apr 22, 7 AM $0.0278
-0.35%
$12.42 million $899,426
Apr 22, 6 AM $0.0279
-1.43%
$12.46 million $952,741
Apr 22, 5 AM $0.0275
-0.11%
$12.29 million $1.01 million
Apr 22, 4 AM $0.0276
-2.49%
$12.31 million $1.11 million
Apr 22, 3 AM $0.0283
-0.09%
$12.62 million $1.51 million
Apr 22, 2 AM $0.0283
+3.54%
$12.63 million $2.17 million
Apr 22, 1 AM $0.0282
-0.65%
$12.58 million $3.31 million
Apr 22, 12 AM $0.0284
+1.19%
$12.66 million $4.54 million
Apr 21, 11 PM $0.028
+0.48%
$12.52 million $4.49 million
Apr 21, 10 PM $0.0279
-0.01%
$12.46 million $4.47 million
Apr 21, 9 PM $0.0279
-0.12%
$12.47 million $4.47 million
Apr 21, 8 PM $0.0278
+0.13%
$12.42 million $4.48 million
Apr 21, 7 PM $0.0278
+0.38%
$12.4 million $4.45 million
Apr 21, 6 PM $0.0277
-0.09%
$12.35 million $4.43 million
Apr 21, 5 PM $0.0277
-0.15%
$12.37 million $4.43 million
Apr 21, 4 PM $0.0277
-1.65%
$12.38 million $4.44 million
Apr 21, 3 PM $0.0282
-0.32%
$12.59 million $4.5 million
Apr 21, 2 PM $0.0281
-0.72%
$12.55 million $4.53 million
Apr 21, 1 PM $0.0284
+0.04%
$12.66 million $4.51 million
Apr 21, 12 PM $0.0284
+0.03%
$12.67 million $4.42 million
Apr 21, 11 AM $0.0284
-0.08%
$12.68 million $4.21 million
Apr 21, 10 AM $0.0285
+0.38%
$12.72 million $4.04 million
Apr 21, 9 AM $0.0284
-0.04%
$12.66 million $3.9 million
Apr 21, 8 AM $0.0284
+0.21%
$12.67 million $3.79 million
Apr 21, 7 AM $0.0284
+0.21%
$12.66 million $3.64 million
Apr 21, 6 AM $0.0283
+0.64%
$12.66 million $3.59 million
Apr 21, 5 AM $0.0281
-0.83%
$12.55 million $3.53 million
Apr 21, 4 AM $0.0283
-0.88%
$12.65 million $3.41 million
Apr 21, 3 AM $0.0286
-0.02%
$12.78 million $3.07 million
Apr 21, 2 AM $0.0287
-0.76%
$12.81 million $2.41 million
Apr 21, 1 AM $0.0289
+1.49%
$12.9 million $1.17 million
Apr 21, 12 AM $0.0285
-0.25%
$12.71 million $1,926
Apr 20, 11 PM $0.0285
+0.00%
$12.74 million $1,851
Apr 20, 10 PM $0.0285
-0.13%
$12.74 million $1,688
Apr 20, 9 PM $0.0286
+0.03%
$12.76 million $1,675
Apr 20, 8 PM $0.0286
+0.97%
$12.76 million $1,673
Apr 20, 7 PM $0.0283
+0.03%
$12.63 million $920
Apr 20, 6 PM $0.0283
-0.04%
$12.63 million $919
Apr 20, 5 PM $0.0283
-1.26%
$12.64 million $920
Apr 20, 4 PM $0.0287
+0.73%
$12.8 million $169
Apr 20, 3 PM $0.0282
-1.51%
$12.59 million $161
Apr 20, 2 PM $0.0286
-0.18%
$12.79 million $16,080
Apr 20, 1 PM $0.0287
+0.86%
$12.81 million $16,109
Apr 20, 12 PM $0.0284
+0.98%
$12.7 million $15,697
Apr 20, 11 AM $0.0282
-0.13%
$12.58 million $15,272