Mossland Historical Data

MOC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0268
-0.84%
$ 11.79 million $ 20,713
Feb 24, 10 AM $ 0.027
+0.02%
$ 11.89 million $ 20,554
Feb 24, 9 AM $ 0.027
+1.55%
$ 11.89 million $ 20,175
Feb 24, 8 AM $ 0.0266
-0.08%
$ 11.7 million $ 20,215
Feb 24, 7 AM $ 0.0266
-1.53%
$ 11.71 million $ 17,386
Feb 24, 6 AM $ 0.027
+2.65%
$ 11.9 million $ 16,888
Feb 24, 5 AM $ 0.0263
-1.33%
$ 11.59 million $ 13,946
Feb 24, 4 AM $ 0.0267
-0.02%
$ 11.75 million $ 13,416
Feb 24, 3 AM $ 0.0266
-1.96%
$ 11.71 million $ 13,325
Feb 24, 2 AM $ 0.0271
-0.36%
$ 11.95 million $ 4,468
Feb 24, 1 AM $ 0.0272
+0.81%
$ 11.99 million $ 2,949
Feb 24, 12 AM $ 0.027
+2.40%
$ 11.9 million $ 1,812
Feb 23, 11 PM $ 0.0264
+0.03%
$ 11.62 million $ 887
Feb 23, 10 PM $ 0.0264
+0.07%
$ 11.61 million $ 887
Feb 23, 9 PM $ 0.0263
+0.01%
$ 11.61 million $ 886
Feb 23, 8 PM $ 0.0263
+0.11%
$ 11.6 million $ 883
Feb 23, 7 PM $ 0.0263
-0.03%
$ 11.59 million $ 839
Feb 23, 6 PM $ 0.0263
+0.07%
$ 11.59 million $ 839
Feb 23, 5 PM $ 0.0263
-0.16%
$ 11.58 million $ 839
Feb 23, 4 PM $ 0.0263
+0.04%
$ 11.6 million $ 840
Feb 23, 3 PM $ 0.0263
-6.24%
$ 11.6 million $ 840
Feb 23, 2 PM $ 0.0281
-0.02%
$ 12.37 million $ 35,685
Feb 23, 1 PM $ 0.0281
+0.23%
$ 12.37 million $ 33,306
Feb 23, 12 PM $ 0.028
-1.00%
$ 12.34 million $ 33,131
Feb 23, 11 AM $ 0.0283
+0.75%
$ 12.47 million $ 33,458
Feb 23, 10 AM $ 0.0281
+1.06%
$ 12.37 million $ 28,675
Feb 23, 9 AM $ 0.0278
-0.02%
$ 12.24 million $ 27,551
Feb 23, 8 AM $ 0.0278
+0.53%
$ 12.25 million $ 27,556
Feb 23, 7 AM $ 0.0277
+0.10%
$ 12.18 million $ 26,911
Feb 23, 6 AM $ 0.0276
-0.48%
$ 12.17 million $ 26,747
Feb 23, 5 AM $ 0.0278
+0.12%
$ 12.23 million $ 26,798
Feb 23, 4 AM $ 0.0277
-0.30%
$ 12.21 million $ 26,767
Feb 23, 3 AM $ 0.0278
-1.39%
$ 12.25 million $ 24,840
Feb 23, 2 AM $ 0.0282
+1.61%
$ 12.42 million $ 25,143
Feb 23, 1 AM $ 0.0278
-3.24%
$ 12.23 million $ 20,214
Feb 23, 12 AM $ 0.0287
-1.61%
$ 12.64 million $ 12,162
Feb 22, 11 PM $ 0.0292
+0.00%
$ 12.85 million $ 3,895
Feb 22, 10 PM $ 0.0292
+0.31%
$ 12.85 million $ 3,895
Feb 22, 9 PM $ 0.0291
-0.69%
$ 12.81 million $ 3,802
Feb 22, 8 PM $ 0.0293
+0.00%
$ 12.89 million $ 2,236
Feb 22, 7 PM $ 0.0293
+0.00%
$ 12.89 million $ 2,236
Feb 22, 6 PM $ 0.0293
+0.12%
$ 12.89 million $ 2,236
Feb 22, 5 PM $ 0.0292
-0.14%
$ 12.88 million $ 2,143
Feb 22, 4 PM $ 0.0293
+0.00%
$ 12.9 million $ 1,947
Feb 22, 3 PM $ 0.0293
+0.73%
$ 12.9 million $ 1,868
Feb 22, 2 PM $ 0.0291
-1.82%
$ 12.8 million $ 13,283
Feb 22, 1 PM $ 0.0296
+0.00%
$ 13.04 million $ 11,685
Feb 22, 12 PM $ 0.0296
+0.00%
$ 13.04 million $ 11,680
Feb 22, 11 AM $ 0.0296
+0.00%
$ 13.04 million $ 10,750
Feb 22, 10 AM $ 0.0296
+0.00%
$ 13.04 million $ 10,750