Mossland Historical Data

MOC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0296
+0.00%
$ 13.04 million $ 10,750
Feb 22, 9 AM $ 0.0296
+0.07%
$ 13.04 million $ 10,756
Feb 22, 8 AM $ 0.0296
+0.00%
$ 13.03 million $ 10,744
Feb 22, 7 AM $ 0.0294
-1.08%
$ 12.96 million $ 9,511
Feb 22, 6 AM $ 0.0298
+0.00%
$ 13.11 million $ 8,288
Feb 22, 5 AM $ 0.0298
-1.11%
$ 13.11 million $ 6,659
Feb 22, 4 AM $ 0.0301
+2.07%
$ 13.25 million $ 2,997
Feb 22, 3 AM $ 0.0295
-0.40%
$ 12.98 million $ 2,876
Feb 22, 2 AM $ 0.0296
-0.04%
$ 13.04 million $ 53
Feb 22, 1 AM $ 0.0296
+0.00%
$ 13.04 million $ 54
Feb 22, 12 AM $ 0.0296
-0.15%
$ 13.04 million $ 54
Feb 21, 11 PM $ 0.0297
+0.00%
$ 13.06 million $ 41
Feb 21, 10 PM $ 0.0297
+0.00%
$ 13.06 million $ 41
Feb 21, 9 PM $ 0.0297
+0.00%
$ 13.06 million $ 41
Feb 21, 8 PM $ 0.0297
+0.00%
$ 13.06 million $ 14,726
Feb 21, 7 PM $ 0.0297
+0.00%
$ 13.06 million $ 14,726
Feb 21, 6 PM $ 0.0297
+0.00%
$ 13.06 million $ 14,726
Feb 21, 5 PM $ 0.0297
+0.00%
$ 13.06 million $ 14,726
Feb 21, 4 PM $ 0.0297
+1.43%
$ 13.06 million $ 14,726
Feb 21, 3 PM $ 0.0292
+0.00%
$ 12.88 million $ 14,723
Feb 21, 2 PM $ 0.0292
-0.42%
$ 12.88 million $ 14,713
Feb 21, 1 PM $ 0.0294
+0.26%
$ 12.93 million $ 14,362
Feb 21, 12 PM $ 0.0293
+0.49%
$ 12.9 million $ 14,099
Feb 21, 11 AM $ 0.0291
+0.00%
$ 12.84 million $ 5,244
Feb 21, 10 AM $ 0.0291
+0.00%
$ 12.84 million $ 5,244
Feb 21, 9 AM $ 0.0291
-0.07%
$ 12.84 million $ 5,237
Feb 21, 8 AM $ 0.0292
+0.07%
$ 12.84 million $ 5,240
Feb 21, 7 AM $ 0.0291
+0.00%
$ 12.84 million $ 5,230
Feb 21, 6 AM $ 0.0291
+0.07%
$ 12.84 million $ 5,230
Feb 21, 5 AM $ 0.0291
-0.05%
$ 12.83 million $ 5,217
Feb 21, 4 AM $ 0.0291
-0.59%
$ 12.83 million $ 5,220
Feb 21, 3 AM $ 0.0293
+0.00%
$ 12.91 million $ 5,226
Feb 21, 2 AM $ 0.0293
+0.00%
$ 12.91 million $ 5,217
Feb 21, 1 AM $ 0.0293
-0.38%
$ 12.91 million $ 5,211
Feb 21, 12 AM $ 0.0294
+1.50%
$ 12.96 million $ 5,100
Feb 20, 11 PM $ 0.029
-1.38%
$ 12.77 million $ 3,738
Feb 20, 10 PM $ 0.0294
-0.17%
$ 12.95 million $ 2,402
Feb 20, 9 PM $ 0.0294
+0.14%
$ 12.97 million $ 891
Feb 20, 8 PM $ 0.0294
-3.18%
$ 12.95 million $ 769
Feb 20, 7 PM $ 0.0304
+0.00%
$ 13.38 million $ 97
Feb 20, 6 PM $ 0.0304
+0.06%
$ 13.38 million $ 97
Feb 20, 5 PM $ 0.0303
-0.10%
$ 13.37 million $ 97
Feb 20, 4 PM $ 0.0304
+3.72%
$ 13.38 million $ 97
Feb 20, 3 PM $ 0.0293
+0.00%
$ 12.9 million $ 24,238
Feb 20, 2 PM $ 0.0293
+0.04%
$ 12.9 million $ 24,238
Feb 20, 1 PM $ 0.0293
+2.42%
$ 12.9 million $ 24,229
Feb 20, 12 PM $ 0.0286
-0.07%
$ 12.59 million $ 23,680
Feb 20, 11 AM $ 0.0286
-0.06%
$ 12.6 million $ 23,704
Feb 20, 10 AM $ 0.0286
-0.98%
$ 12.61 million $ 23,726
Feb 20, 9 AM $ 0.0288
+0.03%
$ 12.7 million $ 22,872